Huntington Bancshares Incorporated
Ellie M. · 3 april om 6:00 · Hoe Wij Onderzoek Doen voor Onze Content
Statistieken
Datum | Prijs | |
|---|---|---|
| 4 april | $15,8 | 0,06% |
| 5 april | $15,81 | 0,15% |
| 6 april | $15,83 | 0,23% |
| 7 april | $15,84 | 0,3% |
| 8 april | $15,85 | 0,37% |
| 9 april | $15,86 | 0,43% |
| 10 april | $15,87 | 0,52% |
| 11 april | $15,88 | 0,58% |
| 12 april | $15,89 | 0,64% |
| 13 april | $15,9 | 0,72% |
| 14 april | $15,91 | 0,78% |
| 15 april | $15,92 | 0,85% |
| 16 april | $15,93 | 0,91% |
| 17 april | $15,95 | 0,98% |
| 18 april | $15,96 | 1,06% |
| 19 april | $15,97 | 1,13% |
| 20 april | $15,98 | 1,19% |
| 21 april | $15,99 | 1,28% |
| 22 april | $16 | 1,36% |
| 23 april | $16,02 | 1,43% |
| 24 april | $16,03 | 1,5% |
| 25 april | $16,04 | 1,56% |
| 26 april | $16,05 | 1,64% |
| 27 april | $16,06 | 1,7% |
| 28 april | $16,07 | 1,79% |
| 29 april | $16,08 | 1,85% |
| 30 april | $16,09 | 1,91% |
| 1 mei | $16,1 | 1,98% |
| 2 mei | $16,11 | 2,06% |
| 3 mei | $16,12 | 2,12% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| mei | $16,38 | $16,7 | $17,02 | +5,77% |
| juni | $16,97 | $17,3 | $17,64 | +9,57% |
| juli | $17,58 | $17,92 | $18,27 | +13,52% |
| augustus | $18,21 | $18,57 | $18,93 | +17,6% |
| september | $18,87 | $19,24 | $19,61 | +21,84% |
| oktober | $19,55 | $19,94 | $20,32 | +26,22% |
| november | $20,25 | $20,65 | $21,05 | +30,77% |
| december | $20,98 | $21,39 | $21,8 | +35,48% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $21,66 | $22,09 | $22,52 | +39,91% |
| februari | $22,37 | $22,82 | $23,26 | +44,49% |
| maart | $23,11 | $23,56 | $24,02 | +49,22% |
| april | $23,86 | $24,33 | $24,8 | +54,1% |
| mei | $24,64 | $25,13 | $25,62 | +59,14% |
| juni | $25,45 | $25,95 | $26,45 | +64,35% |
| juli | $26,28 | $26,8 | $27,32 | +69,73% |
| augustus | $27,14 | $27,68 | $28,21 | +75,29% |
| september | $28,03 | $28,59 | $29,14 | +81,02% |
| oktober | $28,95 | $29,52 | $30,09 | +86,95% |
| november | $29,89 | $30,48 | $31,08 | +93,06% |
| december | $30,87 | $31,48 | $32,09 | +99,38% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $31,8 | $32,43 | $33,06 | +105,36% |
| februari | $32,75 | $33,4 | $34,05 | +111,53% |
| maart | $33,73 | $34,4 | $35,07 | +117,87% |
| april | $34,75 | $35,44 | $36,12 | +124,41% |
| mei | $35,79 | $36,5 | $37,21 | +131,14% |
| juni | $36,86 | $37,59 | $38,32 | +138,07% |
| juli | $37,97 | $38,72 | $39,47 | +145,22% |
| augustus | $39,11 | $39,88 | $40,66 | +152,57% |
| september | $40,28 | $41,08 | $41,88 | +160,15% |
| oktober | $41,49 | $42,31 | $43,13 | +167,95% |
| november | $42,73 | $43,58 | $44,43 | +175,99% |
| december | $44,02 | $44,89 | $45,76 | +184,27% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $45,23 | $46,13 | $47,03 | +192,15% |
| februari | $46,48 | $47,41 | $48,33 | +200,24% |
| maart | $47,77 | $48,72 | $49,67 | +208,55% |
| april | $49,09 | $50,06 | $51,04 | +217,09% |
| mei | $50,45 | $51,45 | $52,46 | +225,87% |
| juni | $51,85 | $52,88 | $53,91 | +234,9% |
| juli | $53,29 | $54,34 | $55,4 | +244,17% |
| augustus | $54,76 | $55,85 | $56,94 | +253,7% |
| september | $56,28 | $57,39 | $58,51 | +263,5% |
| oktober | $57,84 | $58,98 | $60,13 | +273,57% |
| november | $59,44 | $60,62 | $61,8 | +283,91% |
| december | $61,09 | $62,3 | $63,51 | +294,54% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $62,65 | $63,9 | $65,15 | +304,69% |
| februari | $64,27 | $65,54 | $66,82 | +315,09% |
| maart | $65,92 | $67,23 | $68,54 | +325,77% |
| april | $67,61 | $68,95 | $70,3 | +336,72% |
| mei | $69,35 | $70,73 | $72,11 | +347,94% |
| juni | $71,13 | $72,54 | $73,96 | +359,46% |
| juli | $72,96 | $74,41 | $75,87 | +371,28% |
| augustus | $74,84 | $76,33 | $77,82 | +383,4% |
| september | $76,76 | $78,29 | $79,82 | +395,83% |
| oktober | $78,74 | $80,31 | $81,87 | +408,58% |
| november | $80,76 | $82,37 | $83,98 | +421,65% |
| december | $82,84 | $84,48 | $86,13 | +435,07% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $84,83 | $86,52 | $88,2 | +447,91% |
| februari | $86,86 | $88,59 | $90,32 | +461,06% |
| maart | $88,95 | $90,72 | $92,49 | +474,53% |
| april | $91,08 | $92,89 | $94,71 | +488,31% |
| mei | $93,27 | $95,13 | $96,98 | +502,43% |
| juni | $95,5 | $97,41 | $99,31 | +516,89% |
| juli | $97,8 | $99,75 | $102 | +531,7% |
| augustus | $100 | $102 | $104 | +546,86% |
| september | $103 | $105 | $107 | +562,38% |
| oktober | $105 | $107 | $109 | +578,28% |
| november | $108 | $110 | $112 | +594,56% |
| december | $110 | $112 | $115 | +611,23% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $113 | $115 | $117 | +627,23% |
| februari | $115 | $117 | $120 | +643,59% |
| maart | $118 | $120 | $122 | +660,32% |
| april | $120 | $123 | $125 | +677,43% |
| mei | $123 | $126 | $128 | +694,92% |
| juni | $126 | $128 | $131 | +712,81% |
| juli | $129 | $131 | $134 | +731,1% |
| augustus | $132 | $134 | $137 | +749,8% |
| september | $135 | $137 | $140 | +768,92% |
| oktober | $138 | $140 | $143 | +788,47% |
| november | $141 | $143 | $146 | +808,46% |
| december | $144 | $147 | $150 | +828,9% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $147 | $150 | $153 | +848,57% |
| februari | $150 | $153 | $156 | +868,66% |
| maart | $153 | $156 | $159 | +889,17% |
| april | $156 | $159 | $163 | +910,12% |
| mei | $160 | $163 | $166 | +931,51% |
| juni | $163 | $166 | $170 | +953,35% |
| juli | $167 | $170 | $173 | +975,66% |
| augustus | $170 | $173 | $177 | +998,44% |
| september | $174 | $177 | $181 | +1.021,7% |
| oktober | $177 | $181 | $184 | +1.045,45% |
| november | $181 | $185 | $188 | +1.069,71% |
| december | $185 | $189 | $192 | +1.094,48% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $189 | $192 | $196 | +1.118,37% |
| februari | $192 | $196 | $200 | +1.142,74% |
| maart | $196 | $200 | $204 | +1.167,59% |
| april | $200 | $204 | $208 | +1.192,94% |
| mei | $204 | $208 | $212 | +1.218,8% |
| juni | $208 | $212 | $217 | +1.245,18% |
| juli | $212 | $217 | $221 | +1.272,08% |
| augustus | $217 | $221 | $225 | +1.299,52% |
| september | $221 | $225 | $230 | +1.327,51% |
| oktober | $225 | $230 | $234 | +1.356,06% |
| november | $230 | $235 | $239 | +1.385,18% |
| december | $235 | $239 | $244 | +1.414,89% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $239 | $244 | $249 | +1.443,59% |
| februari | $243 | $248 | $253 | +1.472,84% |
| maart | $248 | $253 | $258 | +1.502,64% |
| april | $253 | $258 | $263 | +1.533% |
| mei | $258 | $263 | $268 | +1.563,95% |
| juni | $262 | $268 | $273 | +1.595,47% |
| juli | $267 | $273 | $278 | +1.627,6% |
| augustus | $273 | $278 | $283 | +1.660,33% |
| september | $278 | $283 | $289 | +1.693,69% |
| oktober | $283 | $289 | $294 | +1.727,67% |
| november | $288 | $294 | $300 | +1.762,3% |
| december | $294 | $300 | $306 | +1.797,59% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $2.830 | $2.887 | $2.944 | +18.182,7% |
| februari | $2.881 | $2.939 | $2.997 | +18.511,78% |
| maart | $2.933 | $2.992 | $3.050 | +18.846,8% |
| april | $2.986 | $3.046 | $3.105 | +19.187,84% |
| mei | $3.039 | $3.100 | $3.161 | +19.535,02% |
| juni | $3.094 | $3.156 | $3.218 | +19.888,45% |
| juli | $3.150 | $3.213 | $3.276 | +20.248,24% |
| augustus | $3.207 | $3.271 | $3.335 | +20.614,51% |
| september | $3.264 | $3.330 | $3.395 | +20.987,37% |
| oktober | $3.323 | $3.390 | $3.456 | +21.366,94% |
| november | $3.383 | $3.451 | $3.518 | +21.753,35% |
| december | $3.444 | $3.513 | $3.582 | +22.146,71% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $25.738 | $26.255 | $26.771 | +166.173,44% |
| februari | $26.180 | $26.705 | $27.230 | +169.023,84% |
| maart | $26.628 | $27.162 | $27.697 | +171.923,1% |
| april | $27.085 | $27.628 | $28.171 | +174.872,07% |
| mei | $27.549 | $28.102 | $28.654 | +177.871,59% |
| juni | $28.021 | $28.583 | $29.145 | +180.922,53% |
| juli | $28.502 | $29.073 | $29.645 | +184.025,78% |
| augustus | $28.990 | $29.572 | $30.153 | +187.182,22% |
| september | $29.487 | $30.079 | $30.670 | +190.392,77% |
| oktober | $29.993 | $30.594 | $31.196 | +193.658,36% |
| november | $30.507 | $31.119 | $31.731 | +196.979,93% |
| december | $31.030 | $31.652 | $32.275 | +200.358,45% |
