Hexcel Corporation
Alice C. · 17 maart om 0:11 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 18 maart | $81,88 | 0,08% |
| 19 maart | $81,94 | 0,15% |
| 20 maart | $82 | 0,22% |
| 21 maart | $82,06 | 0,3% |
| 22 maart | $82,12 | 0,37% |
| 23 maart | $82,18 | 0,44% |
| 24 maart | $82,24 | 0,51% |
| 25 maart | $82,29 | 0,57% |
| 26 maart | $82,34 | 0,64% |
| 27 maart | $82,4 | 0,7% |
| 28 maart | $82,44 | 0,76% |
| 29 maart | $82,5 | 0,83% |
| 30 maart | $82,56 | 0,91% |
| 31 maart | $82,63 | 0,99% |
| 1 april | $82,68 | 1,05% |
| 2 april | $82,73 | 1,11% |
| 3 april | $82,78 | 1,18% |
| 4 april | $82,85 | 1,26% |
| 5 april | $82,9 | 1,33% |
| 6 april | $82,96 | 1,39% |
| 7 april | $83,02 | 1,47% |
| 8 april | $83,09 | 1,55% |
| 9 april | $83,14 | 1,61% |
| 10 april | $83,21 | 1,7% |
| 11 april | $83,28 | 1,78% |
| 12 april | $83,34 | 1,85% |
| 13 april | $83,39 | 1,92% |
| 14 april | $83,45 | 1,99% |
| 15 april | $83,51 | 2,07% |
| 16 april | $83,57 | 2,14% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $84,91 | $86,58 | $88,25 | +5,82% |
| mei | $87,97 | $89,7 | $91,43 | +9,63% |
| juni | $91,14 | $92,93 | $94,72 | +13,58% |
| juli | $94,42 | $96,28 | $98,13 | +17,67% |
| augustus | $97,82 | $99,74 | $102 | +21,9% |
| september | $101 | $103 | $105 | +26,29% |
| oktober | $105 | $107 | $109 | +30,84% |
| november | $109 | $111 | $113 | +35,55% |
| december | $113 | $115 | $117 | +40,43% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $116 | $119 | $121 | +45,02% |
| februari | $120 | $123 | $125 | +49,77% |
| maart | $124 | $127 | $129 | +54,67% |
| april | $128 | $131 | $133 | +59,73% |
| mei | $132 | $135 | $138 | +64,96% |
| juni | $137 | $139 | $142 | +70,36% |
| juli | $141 | $144 | $147 | +75,94% |
| augustus | $146 | $149 | $152 | +81,69% |
| september | $151 | $154 | $156 | +87,64% |
| oktober | $155 | $159 | $162 | +93,78% |
| november | $161 | $164 | $167 | +100,12% |
| december | $166 | $169 | $172 | +106,67% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $171 | $174 | $178 | +112,87% |
| februari | $176 | $179 | $183 | +119,26% |
| maart | $181 | $185 | $188 | +125,84% |
| april | $187 | $190 | $194 | +132,61% |
| mei | $192 | $196 | $200 | +139,59% |
| juni | $198 | $202 | $206 | +146,78% |
| juli | $204 | $208 | $212 | +154,18% |
| augustus | $210 | $214 | $218 | +161,81% |
| september | $216 | $221 | $225 | +169,66% |
| oktober | $223 | $227 | $232 | +177,75% |
| november | $230 | $234 | $239 | +186,08% |
| december | $236 | $241 | $246 | +194,66% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $243 | $248 | $253 | +202,82% |
| februari | $250 | $255 | $260 | +211,21% |
| maart | $257 | $262 | $267 | +219,83% |
| april | $264 | $269 | $274 | +228,69% |
| mei | $271 | $276 | $282 | +237,79% |
| juni | $279 | $284 | $290 | +247,14% |
| juli | $286 | $292 | $298 | +256,75% |
| augustus | $294 | $300 | $306 | +266,63% |
| september | $302 | $308 | $314 | +276,79% |
| oktober | $311 | $317 | $323 | +287,22% |
| november | $319 | $326 | $332 | +297,94% |
| december | $328 | $335 | $341 | +308,96% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $337 | $343 | $350 | +319,48% |
| februari | $345 | $352 | $359 | +330,27% |
| maart | $354 | $361 | $368 | +341,33% |
| april | $363 | $370 | $378 | +352,68% |
| mei | $372 | $380 | $387 | +364,32% |
| juni | $382 | $390 | $397 | +376,26% |
| juli | $392 | $400 | $407 | +388,51% |
| augustus | $402 | $410 | $418 | +401,07% |
| september | $412 | $421 | $429 | +413,95% |
| oktober | $423 | $431 | $440 | +427,17% |
| november | $434 | $442 | $451 | +440,72% |
| december | $445 | $454 | $463 | +454,63% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $456 | $465 | $474 | +467,94% |
| februari | $467 | $476 | $485 | +481,57% |
| maart | $478 | $487 | $497 | +495,53% |
| april | $489 | $499 | $509 | +509,82% |
| mei | $501 | $511 | $521 | +524,46% |
| juni | $513 | $523 | $533 | +539,44% |
| juli | $525 | $536 | $546 | +554,79% |
| augustus | $538 | $549 | $559 | +570,5% |
| september | $551 | $562 | $573 | +586,6% |
| oktober | $564 | $575 | $586 | +603,07% |
| november | $578 | $589 | $601 | +619,95% |
| december | $591 | $603 | $615 | +637,23% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $605 | $617 | $629 | +653,81% |
| februari | $618 | $631 | $643 | +670,78% |
| maart | $632 | $645 | $657 | +688,12% |
| april | $646 | $659 | $672 | +705,85% |
| mei | $661 | $674 | $687 | +723,98% |
| juni | $676 | $689 | $703 | +742,52% |
| juli | $691 | $705 | $719 | +761,48% |
| augustus | $707 | $721 | $735 | +780,86% |
| september | $723 | $737 | $751 | +800,68% |
| oktober | $739 | $754 | $768 | +820,95% |
| november | $755 | $770 | $786 | +841,67% |
| december | $772 | $788 | $803 | +862,86% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $789 | $804 | $820 | +883,25% |
| februari | $805 | $822 | $838 | +904,07% |
| maart | $822 | $839 | $855 | +925,33% |
| april | $840 | $857 | $873 | +947,04% |
| mei | $858 | $875 | $892 | +969,22% |
| juni | $876 | $893 | $911 | +991,86% |
| juli | $894 | $912 | $930 | +1.014,98% |
| augustus | $913 | $932 | $950 | +1.038,59% |
| september | $933 | $951 | $970 | +1.062,7% |
| oktober | $952 | $971 | $990 | +1.087,32% |
| november | $973 | $992 | $1.011 | +1.112,47% |
| december | $993 | $1.013 | $1.033 | +1.138,14% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.013 | $1.033 | $1.054 | +1.162,91% |
| februari | $1.033 | $1.054 | $1.075 | +1.188,16% |
| maart | $1.054 | $1.075 | $1.096 | +1.213,93% |
| april | $1.075 | $1.097 | $1.118 | +1.240,21% |
| mei | $1.097 | $1.118 | $1.140 | +1.267,01% |
| juni | $1.118 | $1.141 | $1.163 | +1.294,35% |
| juli | $1.141 | $1.164 | $1.186 | +1.322,24% |
| augustus | $1.164 | $1.187 | $1.210 | +1.350,68% |
| september | $1.187 | $1.211 | $1.234 | +1.379,7% |
| oktober | $1.211 | $1.235 | $1.259 | +1.409,29% |
| november | $1.235 | $1.260 | $1.284 | +1.439,48% |
| december | $1.260 | $1.285 | $1.310 | +1.470,26% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.283 | $1.309 | $1.335 | +1.500,02% |
| februari | $1.308 | $1.334 | $1.360 | +1.530,33% |
| maart | $1.333 | $1.359 | $1.386 | +1.561,22% |
| april | $1.358 | $1.385 | $1.412 | +1.592,7% |
| mei | $1.384 | $1.411 | $1.439 | +1.624,77% |
| juni | $1.410 | $1.438 | $1.466 | +1.657,45% |
| juli | $1.436 | $1.465 | $1.494 | +1.690,75% |
| augustus | $1.464 | $1.493 | $1.522 | +1.724,68% |
| september | $1.491 | $1.521 | $1.551 | +1.759,25% |
| oktober | $1.520 | $1.550 | $1.580 | +1.794,48% |
| november | $1.548 | $1.579 | $1.610 | +1.830,38% |
| december | $1.578 | $1.609 | $1.641 | +1.866,95% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $15.201 | $15.506 | $15.810 | +18.851,02% |
| februari | $15.475 | $15.785 | $16.095 | +19.192,14% |
| maart | $15.753 | $16.069 | $16.385 | +19.539,4% |
| april | $16.037 | $16.358 | $16.680 | +19.892,91% |
| mei | $16.325 | $16.653 | $16.980 | +20.252,78% |
| juni | $16.619 | $16.952 | $17.285 | +20.619,13% |
| juli | $16.918 | $17.258 | $17.597 | +20.992,07% |
| augustus | $17.223 | $17.568 | $17.913 | +21.371,73% |
| september | $17.533 | $17.884 | $18.236 | +21.758,22% |
| oktober | $17.849 | $18.206 | $18.564 | +22.151,67% |
| november | $18.170 | $18.534 | $18.898 | +22.552,2% |
| december | $18.497 | $18.868 | $19.238 | +22.959,94% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $138.245 | $141.018 | $143.791 | +172.251,56% |
| februari | $140.615 | $143.436 | $146.256 | +175.206,16% |
| maart | $143.026 | $145.894 | $148.763 | +178.211,41% |
| april | $145.478 | $148.395 | $151.313 | +181.268,18% |
| mei | $147.971 | $150.939 | $153.907 | +184.377,35% |
| juni | $150.508 | $153.527 | $156.546 | +187.539,81% |
| juli | $153.088 | $156.159 | $159.229 | +190.756,5% |
| augustus | $155.713 | $158.836 | $161.959 | +194.028,32% |
| september | $158.382 | $161.559 | $164.735 | +197.356,24% |
| oktober | $161.097 | $164.328 | $167.559 | +200.741,2% |
| november | $163.859 | $167.145 | $170.432 | +204.184,19% |
| december | $166.668 | $170.011 | $173.354 | +207.686,21% |