ICICI Bank Limited
Ellie M. · 3 april om 2:00 · Hoe Wij Onderzoek Doen voor Onze Content
Statistieken
Datum | Prijs | |
|---|---|---|
| 4 april | $26,32 | 0,06% |
| 5 april | $26,34 | 0,15% |
| 6 april | $26,36 | 0,23% |
| 7 april | $26,38 | 0,32% |
| 8 april | $26,4 | 0,38% |
| 9 april | $26,42 | 0,44% |
| 10 april | $26,44 | 0,51% |
| 11 april | $26,46 | 0,59% |
| 12 april | $26,48 | 0,67% |
| 13 april | $26,5 | 0,75% |
| 14 april | $26,52 | 0,84% |
| 15 april | $26,54 | 0,92% |
| 16 april | $26,56 | 1% |
| 17 april | $26,58 | 1,06% |
| 18 april | $26,6 | 1,15% |
| 19 april | $26,62 | 1,23% |
| 20 april | $26,65 | 1,32% |
| 21 april | $26,67 | 1,4% |
| 22 april | $26,68 | 1,46% |
| 23 april | $26,7 | 1,53% |
| 24 april | $26,72 | 1,59% |
| 25 april | $26,74 | 1,67% |
| 26 april | $26,76 | 1,73% |
| 27 april | $26,77 | 1,8% |
| 28 april | $26,8 | 1,89% |
| 29 april | $26,81 | 1,95% |
| 30 april | $26,83 | 2,03% |
| 1 mei | $26,85 | 2,11% |
| 2 mei | $26,87 | 2,17% |
| 3 mei | $26,89 | 2,25% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| mei | $27,32 | $27,86 | $28,4 | +5,92% |
| juni | $28,3 | $28,86 | $29,42 | +9,74% |
| juli | $29,32 | $29,9 | $30,48 | +13,69% |
| augustus | $30,38 | $30,98 | $31,57 | +17,78% |
| september | $31,47 | $32,09 | $32,71 | +22,02% |
| oktober | $32,6 | $33,25 | $33,89 | +26,41% |
| november | $33,78 | $34,45 | $35,11 | +30,96% |
| december | $34,99 | $35,68 | $36,37 | +35,68% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $36,14 | $36,86 | $37,57 | +40,12% |
| februari | $37,32 | $38,05 | $38,79 | +44,71% |
| maart | $38,54 | $39,3 | $40,06 | +49,44% |
| april | $39,8 | $40,59 | $41,38 | +54,33% |
| mei | $41,11 | $41,92 | $42,73 | +59,38% |
| juni | $42,45 | $43,29 | $44,13 | +64,6% |
| juli | $43,84 | $44,7 | $45,57 | +69,99% |
| augustus | $45,28 | $46,17 | $47,06 | +75,55% |
| september | $46,76 | $47,68 | $48,6 | +81,29% |
| oktober | $48,29 | $49,24 | $50,19 | +87,23% |
| november | $49,87 | $50,86 | $51,84 | +93,35% |
| december | $51,5 | $52,52 | $53,53 | +99,68% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $53,04 | $54,09 | $55,14 | +105,67% |
| februari | $54,63 | $55,72 | $56,8 | +111,84% |
| maart | $56,27 | $57,39 | $58,5 | +118,2% |
| april | $57,96 | $59,11 | $60,26 | +124,74% |
| mei | $59,7 | $60,88 | $62,06 | +131,49% |
| juni | $61,49 | $62,71 | $63,93 | +138,43% |
| juli | $63,33 | $64,59 | $65,84 | +145,58% |
| augustus | $65,23 | $66,53 | $67,82 | +152,95% |
| september | $67,19 | $68,52 | $69,85 | +160,54% |
| oktober | $69,21 | $70,58 | $71,95 | +168,36% |
| november | $71,28 | $72,69 | $74,11 | +176,41% |
| december | $73,42 | $74,88 | $76,33 | +184,7% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $75,45 | $76,95 | $78,45 | +192,58% |
| februari | $77,54 | $79,08 | $80,62 | +200,69% |
| maart | $79,69 | $81,27 | $82,85 | +209,01% |
| april | $81,9 | $83,53 | $85,15 | +217,57% |
| mei | $84,16 | $85,83 | $87,5 | +226,36% |
| juni | $86,49 | $88,21 | $89,93 | +235,4% |
| juli | $88,89 | $90,66 | $92,42 | +244,69% |
| augustus | $91,35 | $93,16 | $94,98 | +254,24% |
| september | $93,88 | $95,75 | $97,61 | +264,05% |
| oktober | $96,48 | $98,4 | $100 | +274,13% |
| november | $99,15 | $101 | $103 | +284,49% |
| december | $102 | $104 | $106 | +295,13% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $105 | $107 | $109 | +305,29% |
| februari | $107 | $109 | $111 | +315,72% |
| maart | $110 | $112 | $114 | +326,41% |
| april | $113 | $115 | $117 | +337,37% |
| mei | $116 | $118 | $120 | +348,62% |
| juni | $119 | $121 | $123 | +360,15% |
| juli | $122 | $124 | $127 | +371,99% |
| augustus | $125 | $127 | $130 | +384,12% |
| september | $128 | $131 | $133 | +396,57% |
| oktober | $131 | $134 | $137 | +409,34% |
| november | $135 | $137 | $140 | +422,44% |
| december | $138 | $141 | $144 | +435,87% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $142 | $144 | $147 | +448,73% |
| februari | $145 | $148 | $151 | +461,9% |
| maart | $148 | $151 | $154 | +475,39% |
| april | $152 | $155 | $158 | +489,2% |
| mei | $156 | $159 | $162 | +503,34% |
| juni | $159 | $162 | $166 | +517,82% |
| juli | $163 | $166 | $170 | +532,65% |
| augustus | $167 | $170 | $174 | +547,83% |
| september | $171 | $174 | $178 | +563,38% |
| oktober | $175 | $179 | $182 | +579,3% |
| november | $179 | $183 | $187 | +595,6% |
| december | $184 | $187 | $191 | +612,3% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $188 | $192 | $195 | +628,32% |
| februari | $192 | $196 | $200 | +644,71% |
| maart | $196 | $200 | $204 | +661,47% |
| april | $201 | $205 | $209 | +678,6% |
| mei | $205 | $209 | $213 | +696,12% |
| juni | $210 | $214 | $218 | +714,03% |
| juli | $215 | $219 | $223 | +732,35% |
| augustus | $219 | $224 | $228 | +751,07% |
| september | $224 | $229 | $233 | +770,22% |
| oktober | $229 | $234 | $239 | +789,8% |
| november | $235 | $239 | $244 | +809,82% |
| december | $240 | $245 | $249 | +830,3% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $245 | $250 | $255 | +850% |
| februari | $250 | $255 | $260 | +870,11% |
| maart | $255 | $261 | $266 | +890,66% |
| april | $261 | $266 | $271 | +911,64% |
| mei | $266 | $272 | $277 | +933,06% |
| juni | $272 | $277 | $283 | +954,94% |
| juli | $278 | $283 | $289 | +977,27% |
| augustus | $284 | $289 | $295 | +1.000,09% |
| september | $290 | $295 | $301 | +1.023,38% |
| oktober | $296 | $302 | $308 | +1.047,17% |
| november | $302 | $308 | $314 | +1.071,47% |
| december | $308 | $315 | $321 | +1.096,27% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $315 | $321 | $327 | +1.120,2% |
| februari | $321 | $327 | $334 | +1.144,6% |
| maart | $327 | $334 | $340 | +1.169,5% |
| april | $334 | $341 | $347 | +1.194,89% |
| mei | $341 | $347 | $354 | +1.220,78% |
| juni | $347 | $354 | $361 | +1.247,2% |
| juli | $354 | $361 | $368 | +1.274,14% |
| augustus | $361 | $369 | $376 | +1.301,63% |
| september | $369 | $376 | $383 | +1.329,66% |
| oktober | $376 | $384 | $391 | +1.358,25% |
| november | $384 | $391 | $399 | +1.387,42% |
| december | $391 | $399 | $407 | +1.417,16% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $399 | $407 | $415 | +1.445,91% |
| februari | $406 | $414 | $422 | +1.475,2% |
| maart | $414 | $422 | $430 | +1.505,05% |
| april | $422 | $430 | $439 | +1.535,46% |
| mei | $430 | $438 | $447 | +1.566,45% |
| juni | $438 | $447 | $455 | +1.598,02% |
| juli | $446 | $455 | $464 | +1.630,19% |
| augustus | $455 | $464 | $473 | +1.662,98% |
| september | $463 | $472 | $482 | +1.696,38% |
| oktober | $472 | $481 | $491 | +1.730,42% |
| november | $481 | $491 | $500 | +1.765,1% |
| december | $490 | $500 | $510 | +1.800,44% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $4.721 | $4.816 | $4.910 | +18.210,17% |
| februari | $4.806 | $4.902 | $4.999 | +18.539,75% |
| maart | $4.892 | $4.990 | $5.089 | +18.875,27% |
| april | $4.981 | $5.080 | $5.180 | +19.216,82% |
| mei | $5.070 | $5.172 | $5.273 | +19.564,53% |
| juni | $5.161 | $5.265 | $5.368 | +19.918,49% |
| juli | $5.254 | $5.360 | $5.465 | +20.278,82% |
| augustus | $5.349 | $5.456 | $5.563 | +20.645,64% |
| september | $5.445 | $5.554 | $5.663 | +21.019,06% |
| oktober | $5.543 | $5.654 | $5.765 | +21.399,2% |
| november | $5.643 | $5.756 | $5.869 | +21.786,19% |
| december | $5.745 | $5.860 | $5.975 | +22.180,14% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $42.934 | $43.796 | $44.657 | +166.423,3% |
| februari | $43.671 | $44.546 | $45.422 | +169.277,99% |
| maart | $44.419 | $45.310 | $46.201 | +172.181,61% |
| april | $45.181 | $46.087 | $46.993 | +175.135,01% |
| mei | $45.955 | $46.877 | $47.799 | +178.139,04% |
| juni | $46.743 | $47.680 | $48.618 | +181.194,57% |
| juli | $47.544 | $48.498 | $49.451 | +184.302,47% |
| augustus | $48.359 | $49.329 | $50.299 | +187.463,66% |
| september | $49.188 | $50.175 | $51.161 | +190.679,03% |
| oktober | $50.032 | $51.035 | $52.039 | +193.949,53% |
| november | $50.889 | $51.910 | $52.931 | +197.276,1% |
| december | $51.762 | $52.800 | $53.838 | +200.659,69% |
