Imperial Oil Limited
Ellie M. · 3 april om 4:00 · Hoe Wij Onderzoek Doen voor Onze Content
Statistieken
Datum | Prijs | |
|---|---|---|
| 4 april | $133 | 0,07% |
| 5 april | $133 | 0,12% |
| 6 april | $133 | 0,19% |
| 7 april | $133 | 0,25% |
| 8 april | $133 | 0,3% |
| 9 april | $133 | 0,38% |
| 10 april | $133 | 0,45% |
| 11 april | $133 | 0,51% |
| 12 april | $133 | 0,58% |
| 13 april | $134 | 0,65% |
| 14 april | $134 | 0,72% |
| 15 april | $134 | 0,79% |
| 16 april | $134 | 0,86% |
| 17 april | $134 | 0,92% |
| 18 april | $134 | 0,99% |
| 19 april | $134 | 1,07% |
| 20 april | $134 | 1,14% |
| 21 april | $134 | 1,2% |
| 22 april | $134 | 1,27% |
| 23 april | $134 | 1,34% |
| 24 april | $135 | 1,4% |
| 25 april | $135 | 1,47% |
| 26 april | $135 | 1,54% |
| 27 april | $135 | 1,62% |
| 28 april | $135 | 1,69% |
| 29 april | $135 | 1,75% |
| 30 april | $135 | 1,82% |
| 1 mei | $135 | 1,89% |
| 2 mei | $135 | 1,96% |
| 3 mei | $135 | 2,02% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| mei | $137 | $140 | $143 | +5,52% |
| juni | $142 | $145 | $148 | +9,14% |
| juli | $147 | $150 | $153 | +12,89% |
| augustus | $152 | $155 | $158 | +16,76% |
| september | $157 | $160 | $163 | +20,77% |
| oktober | $163 | $166 | $169 | +24,91% |
| november | $168 | $171 | $175 | +29,2% |
| december | $174 | $177 | $181 | +33,64% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $179 | $183 | $186 | +37,81% |
| februari | $185 | $189 | $192 | +42,1% |
| maart | $191 | $194 | $198 | +46,54% |
| april | $197 | $201 | $204 | +51,11% |
| mei | $203 | $207 | $211 | +55,83% |
| juni | $209 | $213 | $217 | +60,69% |
| juli | $216 | $220 | $224 | +65,7% |
| augustus | $222 | $227 | $231 | +70,87% |
| september | $229 | $234 | $238 | +76,2% |
| oktober | $236 | $241 | $246 | +81,7% |
| november | $244 | $249 | $253 | +87,37% |
| december | $251 | $256 | $261 | +93,21% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $259 | $264 | $269 | +98,74% |
| februari | $266 | $271 | $277 | +104,42% |
| maart | $274 | $279 | $284 | +110,27% |
| april | $281 | $287 | $293 | +116,28% |
| mei | $289 | $295 | $301 | +122,47% |
| juni | $298 | $304 | $310 | +128,83% |
| juli | $306 | $312 | $318 | +135,38% |
| augustus | $315 | $321 | $328 | +142,11% |
| september | $324 | $330 | $337 | +149,03% |
| oktober | $333 | $340 | $347 | +156,16% |
| november | $343 | $350 | $356 | +163,48% |
| december | $353 | $360 | $367 | +171,02% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $362 | $369 | $376 | +178,17% |
| februari | $372 | $379 | $386 | +185,52% |
| maart | $381 | $389 | $396 | +193,05% |
| april | $391 | $399 | $407 | +200,79% |
| mei | $402 | $410 | $418 | +208,73% |
| juni | $412 | $421 | $429 | +216,88% |
| juli | $423 | $432 | $440 | +225,25% |
| augustus | $434 | $443 | $452 | +233,83% |
| september | $446 | $455 | $464 | +242,65% |
| oktober | $458 | $467 | $476 | +251,69% |
| november | $470 | $479 | $488 | +260,98% |
| december | $482 | $492 | $501 | +270,51% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $494 | $504 | $514 | +279,59% |
| februari | $506 | $516 | $526 | +288,89% |
| maart | $518 | $529 | $539 | +298,43% |
| april | $531 | $542 | $552 | +308,2% |
| mei | $544 | $555 | $566 | +318,2% |
| juni | $557 | $569 | $580 | +328,45% |
| juli | $571 | $582 | $594 | +338,96% |
| augustus | $585 | $597 | $608 | +349,72% |
| september | $599 | $611 | $623 | +360,74% |
| oktober | $614 | $626 | $639 | +372,04% |
| november | $629 | $642 | $654 | +383,61% |
| december | $645 | $657 | $670 | +395,46% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $659 | $673 | $686 | +406,8% |
| februari | $674 | $688 | $701 | +418,4% |
| maart | $690 | $704 | $717 | +430,26% |
| april | $706 | $720 | $734 | +442,39% |
| mei | $722 | $736 | $751 | +454,8% |
| juni | $738 | $753 | $768 | +467,49% |
| juli | $755 | $770 | $785 | +480,48% |
| augustus | $773 | $788 | $803 | +493,76% |
| september | $790 | $806 | $822 | +507,34% |
| oktober | $808 | $824 | $841 | +521,24% |
| november | $827 | $843 | $860 | +535,45% |
| december | $846 | $863 | $879 | +549,99% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $864 | $881 | $898 | +563,93% |
| februari | $882 | $900 | $918 | +578,18% |
| maart | $901 | $919 | $937 | +592,72% |
| april | $921 | $939 | $957 | +607,58% |
| mei | $940 | $959 | $978 | +622,76% |
| juni | $960 | $980 | $999 | +638,26% |
| juli | $981 | $1.001 | $1.020 | +654,1% |
| augustus | $1.002 | $1.022 | $1.042 | +670,27% |
| september | $1.024 | $1.044 | $1.065 | +686,8% |
| oktober | $1.046 | $1.066 | $1.087 | +703,67% |
| november | $1.068 | $1.089 | $1.111 | +720,91% |
| december | $1.091 | $1.113 | $1.135 | +738,52% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.113 | $1.135 | $1.157 | +755,45% |
| februari | $1.135 | $1.158 | $1.181 | +772,72% |
| maart | $1.158 | $1.181 | $1.205 | +790,34% |
| april | $1.182 | $1.205 | $1.229 | +808,31% |
| mei | $1.206 | $1.230 | $1.254 | +826,65% |
| juni | $1.230 | $1.254 | $1.279 | +845,36% |
| juli | $1.255 | $1.280 | $1.305 | +864,44% |
| augustus | $1.280 | $1.306 | $1.331 | +883,91% |
| september | $1.306 | $1.332 | $1.358 | +903,78% |
| oktober | $1.332 | $1.359 | $1.386 | +924,04% |
| november | $1.359 | $1.386 | $1.414 | +944,71% |
| december | $1.387 | $1.414 | $1.442 | +965,8% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.413 | $1.441 | $1.470 | +986,13% |
| februari | $1.440 | $1.469 | $1.498 | +1.006,83% |
| maart | $1.467 | $1.497 | $1.526 | +1.027,94% |
| april | $1.495 | $1.525 | $1.555 | +1.049,44% |
| mei | $1.524 | $1.554 | $1.585 | +1.071,36% |
| juni | $1.553 | $1.584 | $1.615 | +1.093,69% |
| juli | $1.583 | $1.614 | $1.646 | +1.116,45% |
| augustus | $1.613 | $1.645 | $1.677 | +1.139,65% |
| september | $1.643 | $1.676 | $1.709 | +1.163,28% |
| oktober | $1.675 | $1.708 | $1.742 | +1.187,37% |
| november | $1.707 | $1.741 | $1.775 | +1.211,92% |
| december | $1.739 | $1.774 | $1.809 | +1.236,93% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.771 | $1.806 | $1.842 | +1.261,08% |
| februari | $1.803 | $1.839 | $1.875 | +1.285,66% |
| maart | $1.835 | $1.872 | $1.909 | +1.310,69% |
| april | $1.868 | $1.906 | $1.943 | +1.336,18% |
| mei | $1.902 | $1.940 | $1.978 | +1.362,12% |
| juni | $1.936 | $1.975 | $2.014 | +1.388,53% |
| juli | $1.971 | $2.011 | $2.050 | +1.415,41% |
| augustus | $2.007 | $2.047 | $2.088 | +1.442,79% |
| september | $2.043 | $2.084 | $2.125 | +1.470,66% |
| oktober | $2.080 | $2.122 | $2.164 | +1.499,03% |
| november | $2.118 | $2.160 | $2.203 | +1.527,91% |
| december | $2.156 | $2.199 | $2.242 | +1.557,32% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $18.887 | $19.266 | $19.645 | +14.418,44% |
| februari | $19.211 | $19.597 | $19.982 | +14.667,58% |
| maart | $19.541 | $19.933 | $20.325 | +14.920,99% |
| april | $19.876 | $20.275 | $20.674 | +15.178,75% |
| mei | $20.217 | $20.623 | $21.028 | +15.440,93% |
| juni | $20.564 | $20.977 | $21.389 | +15.707,62% |
| juli | $20.917 | $21.337 | $21.756 | +15.978,88% |
| augustus | $21.276 | $21.703 | $22.130 | +16.254,79% |
| september | $21.641 | $22.075 | $22.509 | +16.535,44% |
| oktober | $22.013 | $22.454 | $22.896 | +16.820,9% |
| november | $22.390 | $22.839 | $23.288 | +17.111,26% |
| december | $22.774 | $23.231 | $23.688 | +17.406,61% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $156.404 | $159.543 | $162.683 | +120.128,55% |
| februari | $158.960 | $162.151 | $165.342 | +122.093,43% |
| maart | $161.558 | $164.801 | $168.044 | +124.090,42% |
| april | $164.198 | $167.494 | $170.790 | +126.120,05% |
| mei | $166.881 | $170.231 | $173.581 | +128.182,84% |
| juni | $169.609 | $173.013 | $176.418 | +130.279,35% |
| juli | $172.381 | $175.841 | $179.301 | +132.410,12% |
| augustus | $175.198 | $178.715 | $182.231 | +134.575,72% |
| september | $178.061 | $181.635 | $185.210 | +136.776,7% |
| oktober | $180.971 | $184.604 | $188.237 | +139.013,66% |
| november | $183.929 | $187.621 | $191.313 | +141.287,17% |
| december | $186.935 | $190.687 | $194.439 | +143.597,84% |
