International Seaways, Inc.
Ellie M. · 17 maart om 9:11 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 18 maart | $68,67 | 0,06% |
| 19 maart | $68,72 | 0,14% |
| 20 maart | $68,76 | 0,2% |
| 21 maart | $68,82 | 0,28% |
| 22 maart | $68,87 | 0,35% |
| 23 maart | $68,92 | 0,42% |
| 24 maart | $68,96 | 0,48% |
| 25 maart | $69 | 0,55% |
| 26 maart | $69,06 | 0,62% |
| 27 maart | $69,1 | 0,69% |
| 28 maart | $69,15 | 0,75% |
| 29 maart | $69,2 | 0,83% |
| 30 maart | $69,24 | 0,89% |
| 31 maart | $69,29 | 0,96% |
| 1 april | $69,35 | 1,05% |
| 2 april | $69,39 | 1,11% |
| 3 april | $69,45 | 1,2% |
| 4 april | $69,49 | 1,26% |
| 5 april | $69,53 | 1,32% |
| 6 april | $69,58 | 1,38% |
| 7 april | $69,62 | 1,45% |
| 8 april | $69,68 | 1,53% |
| 9 april | $69,74 | 1,61% |
| 10 april | $69,79 | 1,68% |
| 11 april | $69,84 | 1,76% |
| 12 april | $69,9 | 1,85% |
| 13 april | $69,96 | 1,93% |
| 14 april | $70,01 | 2,01% |
| 15 april | $70,07 | 2,09% |
| 16 april | $70,11 | 2,16% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $71,23 | $72,64 | $74,04 | +5,84% |
| mei | $73,8 | $75,25 | $76,7 | +9,65% |
| juni | $76,45 | $77,96 | $79,46 | +13,59% |
| juli | $79,21 | $80,77 | $82,33 | +17,68% |
| augustus | $82,06 | $83,67 | $85,29 | +21,92% |
| september | $85,01 | $86,69 | $88,36 | +26,31% |
| oktober | $88,07 | $89,81 | $91,54 | +30,86% |
| november | $91,24 | $93,04 | $94,84 | +35,57% |
| december | $94,53 | $96,39 | $98,25 | +40,45% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $97,62 | $99,54 | $101 | +45,04% |
| februari | $101 | $103 | $105 | +49,79% |
| maart | $104 | $106 | $108 | +54,69% |
| april | $108 | $110 | $112 | +59,76% |
| mei | $111 | $113 | $115 | +64,98% |
| juni | $115 | $117 | $119 | +70,38% |
| juli | $118 | $121 | $123 | +75,96% |
| augustus | $122 | $125 | $127 | +81,72% |
| september | $126 | $129 | $131 | +87,67% |
| oktober | $130 | $133 | $136 | +93,81% |
| november | $135 | $137 | $140 | +100,15% |
| december | $139 | $142 | $145 | +106,7% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $143 | $146 | $149 | +112,9% |
| februari | $148 | $150 | $153 | +119,29% |
| maart | $152 | $155 | $158 | +125,87% |
| april | $157 | $160 | $163 | +132,64% |
| mei | $161 | $164 | $168 | +139,62% |
| juni | $166 | $169 | $173 | +146,81% |
| juli | $171 | $174 | $178 | +154,22% |
| augustus | $176 | $180 | $183 | +161,84% |
| september | $181 | $185 | $189 | +169,7% |
| oktober | $187 | $191 | $194 | +177,79% |
| november | $193 | $196 | $200 | +186,12% |
| december | $198 | $202 | $206 | +194,71% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $204 | $208 | $212 | +202,87% |
| februari | $209 | $214 | $218 | +211,25% |
| maart | $215 | $220 | $224 | +219,87% |
| april | $221 | $226 | $230 | +228,73% |
| mei | $227 | $232 | $236 | +237,84% |
| juni | $234 | $238 | $243 | +247,19% |
| juli | $240 | $245 | $250 | +256,81% |
| augustus | $247 | $252 | $257 | +266,69% |
| september | $254 | $259 | $264 | +276,84% |
| oktober | $261 | $266 | $271 | +287,28% |
| november | $268 | $273 | $278 | +298% |
| december | $275 | $281 | $286 | +309,02% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $282 | $288 | $294 | +319,54% |
| februari | $290 | $295 | $301 | +330,33% |
| maart | $297 | $303 | $309 | +341,39% |
| april | $305 | $311 | $317 | +352,74% |
| mei | $312 | $319 | $325 | +364,39% |
| juni | $321 | $327 | $333 | +376,33% |
| juli | $329 | $335 | $342 | +388,58% |
| augustus | $337 | $344 | $351 | +401,14% |
| september | $346 | $353 | $360 | +414,03% |
| oktober | $355 | $362 | $369 | +427,24% |
| november | $364 | $371 | $378 | +440,8% |
| december | $373 | $381 | $388 | +454,71% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $382 | $390 | $397 | +468,02% |
| februari | $391 | $399 | $407 | +481,65% |
| maart | $401 | $409 | $417 | +495,61% |
| april | $410 | $419 | $427 | +509,91% |
| mei | $420 | $429 | $437 | +524,54% |
| juni | $430 | $439 | $447 | +539,53% |
| juli | $441 | $449 | $458 | +554,88% |
| augustus | $451 | $460 | $469 | +570,6% |
| september | $462 | $471 | $480 | +586,69% |
| oktober | $473 | $483 | $492 | +603,17% |
| november | $485 | $494 | $504 | +620,05% |
| december | $496 | $506 | $516 | +637,33% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $507 | $517 | $528 | +653,92% |
| februari | $519 | $529 | $539 | +670,89% |
| maart | $530 | $541 | $552 | +688,23% |
| april | $542 | $553 | $564 | +705,97% |
| mei | $555 | $566 | $577 | +724,1% |
| juni | $567 | $578 | $590 | +742,64% |
| juli | $580 | $591 | $603 | +761,6% |
| augustus | $593 | $605 | $616 | +780,99% |
| september | $606 | $618 | $630 | +800,81% |
| oktober | $620 | $632 | $645 | +821,08% |
| november | $634 | $646 | $659 | +841,8% |
| december | $648 | $661 | $674 | +862,99% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $662 | $675 | $688 | +883,39% |
| februari | $676 | $689 | $703 | +904,21% |
| maart | $690 | $704 | $718 | +925,48% |
| april | $705 | $719 | $733 | +947,19% |
| mei | $720 | $734 | $748 | +969,37% |
| juni | $735 | $749 | $764 | +992,01% |
| juli | $750 | $765 | $780 | +1.015,14% |
| augustus | $766 | $782 | $797 | +1.038,75% |
| september | $782 | $798 | $814 | +1.062,87% |
| oktober | $799 | $815 | $831 | +1.087,49% |
| november | $816 | $832 | $849 | +1.112,64% |
| december | $833 | $850 | $867 | +1.138,32% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $850 | $867 | $884 | +1.163,09% |
| februari | $867 | $884 | $902 | +1.188,35% |
| maart | $884 | $902 | $920 | +1.214,11% |
| april | $902 | $920 | $938 | +1.240,4% |
| mei | $920 | $938 | $957 | +1.267,2% |
| juni | $938 | $957 | $976 | +1.294,55% |
| juli | $957 | $976 | $995 | +1.322,44% |
| augustus | $976 | $996 | $1.015 | +1.350,89% |
| september | $996 | $1.016 | $1.036 | +1.379,91% |
| oktober | $1.016 | $1.036 | $1.056 | +1.409,5% |
| november | $1.036 | $1.057 | $1.077 | +1.439,69% |
| december | $1.057 | $1.078 | $1.099 | +1.470,49% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.077 | $1.098 | $1.120 | +1.500,25% |
| februari | $1.097 | $1.119 | $1.141 | +1.530,57% |
| maart | $1.118 | $1.140 | $1.163 | +1.561,46% |
| april | $1.139 | $1.162 | $1.185 | +1.592,94% |
| mei | $1.161 | $1.184 | $1.207 | +1.625,02% |
| juni | $1.183 | $1.206 | $1.230 | +1.657,7% |
| juli | $1.205 | $1.229 | $1.253 | +1.691,01% |
| augustus | $1.228 | $1.252 | $1.277 | +1.724,94% |
| september | $1.251 | $1.276 | $1.301 | +1.759,52% |
| oktober | $1.275 | $1.300 | $1.326 | +1.794,75% |
| november | $1.299 | $1.325 | $1.351 | +1.830,65% |
| december | $1.324 | $1.350 | $1.377 | +1.867,23% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $12.752 | $13.008 | $13.263 | +18.853,72% |
| februari | $12.982 | $13.242 | $13.502 | +19.194,89% |
| maart | $13.216 | $13.480 | $13.745 | +19.542,2% |
| april | $13.453 | $13.723 | $13.993 | +19.895,76% |
| mei | $13.696 | $13.970 | $14.245 | +20.255,68% |
| juni | $13.942 | $14.222 | $14.501 | +20.622,08% |
| juli | $14.193 | $14.478 | $14.762 | +20.995,08% |
| augustus | $14.449 | $14.738 | $15.028 | +21.374,79% |
| september | $14.709 | $15.003 | $15.298 | +21.761,34% |
| oktober | $14.973 | $15.273 | $15.574 | +22.154,84% |
| november | $15.243 | $15.548 | $15.854 | +22.555,43% |
| december | $15.517 | $15.828 | $16.139 | +22.963,23% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $115.976 | $118.302 | $120.628 | +172.276,14% |
| februari | $117.964 | $120.330 | $122.696 | +175.231,16% |
| maart | $119.986 | $122.393 | $124.799 | +178.236,84% |
| april | $122.043 | $124.491 | $126.939 | +181.294,04% |
| mei | $124.135 | $126.625 | $129.115 | +184.403,66% |
| juni | $126.263 | $128.796 | $131.328 | +187.566,58% |
| juli | $128.428 | $131.003 | $133.579 | +190.783,72% |
| augustus | $130.629 | $133.249 | $135.869 | +194.056,01% |
| september | $132.869 | $135.534 | $138.199 | +197.384,4% |
| oktober | $135.146 | $137.857 | $140.568 | +200.769,84% |
| november | $137.463 | $140.220 | $142.977 | +204.213,33% |
| december | $139.820 | $142.624 | $145.428 | +207.715,84% |