Intel Corporation
Alice C. · 3 april om 6:00 · Hoe Wij Onderzoek Doen voor Onze Content
Statistieken
Datum | Prijs | |
|---|---|---|
| 4 april | $50,42 | 0,07% |
| 5 april | $50,45 | 0,14% |
| 6 april | $50,5 | 0,24% |
| 7 april | $50,54 | 0,32% |
| 8 april | $50,58 | 0,39% |
| 9 april | $50,62 | 0,48% |
| 10 april | $50,66 | 0,55% |
| 11 april | $50,7 | 0,64% |
| 12 april | $50,74 | 0,71% |
| 13 april | $50,78 | 0,8% |
| 14 april | $50,83 | 0,89% |
| 15 april | $50,88 | 0,99% |
| 16 april | $50,92 | 1,08% |
| 17 april | $50,97 | 1,17% |
| 18 april | $51,02 | 1,26% |
| 19 april | $51,06 | 1,35% |
| 20 april | $51,1 | 1,43% |
| 21 april | $51,14 | 1,51% |
| 22 april | $51,18 | 1,6% |
| 23 april | $51,23 | 1,69% |
| 24 april | $51,27 | 1,76% |
| 25 april | $51,32 | 1,86% |
| 26 april | $51,37 | 1,96% |
| 27 april | $51,42 | 2,06% |
| 28 april | $51,46 | 2,14% |
| 29 april | $51,5 | 2,21% |
| 30 april | $51,53 | 2,29% |
| 1 mei | $51,57 | 2,36% |
| 2 mei | $51,61 | 2,44% |
| 3 mei | $51,65 | 2,51% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| mei | $52,63 | $53,66 | $54,69 | +6,51% |
| juni | $54,67 | $55,75 | $56,82 | +10,65% |
| juli | $56,8 | $57,91 | $59,03 | +14,95% |
| augustus | $59,01 | $60,16 | $61,32 | +19,42% |
| september | $61,3 | $62,5 | $63,71 | +24,06% |
| oktober | $63,68 | $64,93 | $66,18 | +28,89% |
| november | $66,16 | $67,46 | $68,76 | +33,9% |
| december | $68,73 | $70,08 | $71,43 | +39,1% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $71,16 | $72,56 | $73,96 | +44,02% |
| februari | $73,67 | $75,12 | $76,57 | +49,11% |
| maart | $76,27 | $77,78 | $79,28 | +54,38% |
| april | $78,97 | $80,53 | $82,08 | +59,84% |
| mei | $81,76 | $83,37 | $84,98 | +65,49% |
| juni | $84,65 | $86,32 | $87,99 | +71,34% |
| juli | $87,64 | $89,37 | $91,1 | +77,39% |
| augustus | $90,74 | $92,53 | $94,32 | +83,66% |
| september | $93,95 | $95,8 | $97,65 | +90,15% |
| oktober | $97,27 | $99,19 | $101 | +96,87% |
| november | $101 | $103 | $105 | +103,83% |
| december | $104 | $106 | $108 | +111,04% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $108 | $110 | $112 | +117,87% |
| februari | $111 | $113 | $116 | +124,93% |
| maart | $115 | $117 | $119 | +132,22% |
| april | $118 | $121 | $123 | +139,75% |
| mei | $122 | $125 | $127 | +147,51% |
| juni | $126 | $129 | $131 | +155,53% |
| juli | $130 | $133 | $135 | +163,81% |
| augustus | $135 | $137 | $140 | +172,36% |
| september | $139 | $142 | $144 | +181,18% |
| oktober | $143 | $146 | $149 | +190,29% |
| november | $148 | $151 | $154 | +199,7% |
| december | $153 | $156 | $159 | +209,41% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $157 | $161 | $164 | +218,66% |
| februari | $162 | $165 | $169 | +228,19% |
| maart | $167 | $170 | $174 | +238,01% |
| april | $172 | $175 | $179 | +248,12% |
| mei | $177 | $181 | $184 | +258,53% |
| juni | $182 | $186 | $190 | +269,25% |
| juli | $188 | $192 | $195 | +280,3% |
| augustus | $193 | $197 | $201 | +291,67% |
| september | $199 | $203 | $207 | +303,38% |
| oktober | $205 | $209 | $213 | +315,45% |
| november | $211 | $216 | $220 | +327,87% |
| december | $218 | $222 | $226 | +340,67% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $224 | $228 | $233 | +352,91% |
| februari | $230 | $235 | $239 | +365,49% |
| maart | $236 | $241 | $246 | +378,41% |
| april | $243 | $248 | $253 | +391,7% |
| mei | $250 | $255 | $260 | +405,36% |
| juni | $257 | $262 | $267 | +419,39% |
| juli | $264 | $269 | $274 | +433,81% |
| augustus | $271 | $276 | $282 | +448,64% |
| september | $279 | $284 | $290 | +463,88% |
| oktober | $286 | $292 | $298 | +479,53% |
| november | $294 | $300 | $306 | +495,63% |
| december | $302 | $308 | $314 | +512,17% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $310 | $316 | $323 | +528,04% |
| februari | $318 | $325 | $331 | +544,32% |
| maart | $327 | $333 | $340 | +561,02% |
| april | $335 | $342 | $348 | +578,15% |
| mei | $344 | $351 | $357 | +595,73% |
| juni | $353 | $360 | $367 | +613,76% |
| juli | $362 | $369 | $376 | +632,26% |
| augustus | $371 | $378 | $386 | +651,24% |
| september | $381 | $388 | $396 | +670,72% |
| oktober | $391 | $398 | $406 | +690,69% |
| november | $401 | $409 | $417 | +711,19% |
| december | $411 | $419 | $427 | +732,21% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $421 | $429 | $438 | +752,44% |
| februari | $431 | $440 | $448 | +773,15% |
| maart | $442 | $451 | $459 | +794,37% |
| april | $453 | $462 | $471 | +816,1% |
| mei | $464 | $473 | $482 | +838,36% |
| juni | $475 | $484 | $494 | +861,16% |
| juli | $486 | $496 | $506 | +884,52% |
| augustus | $498 | $508 | $518 | +908,44% |
| september | $510 | $520 | $531 | +932,95% |
| oktober | $523 | $533 | $543 | +958,05% |
| november | $535 | $546 | $557 | +983,76% |
| december | $548 | $559 | $570 | +1.010,1% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $561 | $572 | $583 | +1.035,48% |
| februari | $574 | $585 | $597 | +1.061,45% |
| maart | $587 | $599 | $610 | +1.088,02% |
| april | $600 | $612 | $624 | +1.115,19% |
| mei | $614 | $626 | $638 | +1.142,98% |
| juni | $628 | $641 | $653 | +1.171,41% |
| juli | $642 | $655 | $668 | +1.200,49% |
| augustus | $657 | $670 | $683 | +1.230,23% |
| september | $672 | $685 | $699 | +1.260,65% |
| oktober | $687 | $701 | $715 | +1.291,77% |
| november | $703 | $717 | $731 | +1.323,6% |
| december | $719 | $734 | $748 | +1.356,16% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $735 | $749 | $764 | +1.387,61% |
| februari | $751 | $766 | $781 | +1.419,75% |
| maart | $767 | $782 | $798 | +1.452,57% |
| april | $783 | $799 | $815 | +1.486,11% |
| mei | $800 | $816 | $832 | +1.520,37% |
| juni | $818 | $834 | $850 | +1.555,37% |
| juli | $835 | $852 | $869 | +1.591,12% |
| augustus | $853 | $870 | $887 | +1.627,65% |
| september | $872 | $889 | $907 | +1.664,97% |
| oktober | $891 | $908 | $926 | +1.703,09% |
| november | $910 | $928 | $946 | +1.742,04% |
| december | $930 | $948 | $967 | +1.781,83% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $949 | $967 | $986 | +1.820,33% |
| februari | $968 | $987 | $1.007 | +1.859,63% |
| maart | $988 | $1.007 | $1.027 | +1.899,73% |
| april | $1.008 | $1.028 | $1.048 | +1.940,65% |
| mei | $1.029 | $1.049 | $1.070 | +1.982,41% |
| juni | $1.050 | $1.071 | $1.092 | +2.025,02% |
| juli | $1.071 | $1.092 | $1.114 | +2.068,51% |
| augustus | $1.093 | $1.115 | $1.137 | +2.112,88% |
| september | $1.115 | $1.138 | $1.160 | +2.158,16% |
| oktober | $1.138 | $1.161 | $1.184 | +2.204,37% |
| november | $1.161 | $1.185 | $1.208 | +2.251,53% |
| december | $1.185 | $1.209 | $1.233 | +2.299,65% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $13.415 | $13.683 | $13.952 | +27.060,39% |
| februari | $13.676 | $13.949 | $14.223 | +27.588,39% |
| maart | $13.942 | $14.221 | $14.500 | +28.126,65% |
| april | $14.213 | $14.497 | $14.781 | +28.675,37% |
| mei | $14.489 | $14.779 | $15.069 | +29.234,77% |
| juni | $14.771 | $15.066 | $15.362 | +29.805,04% |
| juli | $15.058 | $15.359 | $15.660 | +30.386,39% |
| augustus | $15.350 | $15.658 | $15.965 | +30.979,05% |
| september | $15.649 | $15.962 | $16.275 | +31.583,22% |
| oktober | $15.953 | $16.272 | $16.592 | +32.199,14% |
| november | $16.263 | $16.589 | $16.914 | +32.827,04% |
| december | $16.579 | $16.911 | $17.243 | +33.467,14% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $143.001 | $145.865 | $148.729 | +289.429,14% |
| februari | $145.648 | $148.565 | $151.483 | +294.789,56% |
| maart | $148.345 | $151.316 | $154.287 | +300.249,23% |
| april | $151.091 | $154.117 | $157.144 | +305.809,98% |
| mei | $153.888 | $156.971 | $160.053 | +311.473,69% |
| juni | $156.738 | $159.877 | $163.016 | +317.242,25% |
| juli | $159.639 | $162.837 | $166.035 | +323.117,62% |
| augustus | $162.595 | $165.852 | $169.109 | +329.101,76% |
| september | $165.605 | $168.922 | $172.240 | +335.196,7% |
| oktober | $168.672 | $172.050 | $175.428 | +341.404,47% |
| november | $171.794 | $175.235 | $178.676 | +347.727,19% |
| december | $174.975 | $178.480 | $181.984 | +354.166,96% |
