Ionis Pharmaceuticals, Inc.
Ellie M. · 25 maart om 18:59 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 26 maart | $73,33 | 0,07% |
| 27 maart | $73,39 | 0,16% |
| 28 maart | $73,44 | 0,22% |
| 29 maart | $73,49 | 0,29% |
| 30 maart | $73,55 | 0,38% |
| 31 maart | $73,6 | 0,45% |
| 1 april | $73,67 | 0,54% |
| 2 april | $73,73 | 0,62% |
| 3 april | $73,78 | 0,69% |
| 4 april | $73,84 | 0,77% |
| 5 april | $73,9 | 0,85% |
| 6 april | $73,97 | 0,94% |
| 7 april | $74,02 | 1,02% |
| 8 april | $74,08 | 1,1% |
| 9 april | $74,13 | 1,17% |
| 10 april | $74,19 | 1,25% |
| 11 april | $74,25 | 1,33% |
| 12 april | $74,31 | 1,41% |
| 13 april | $74,36 | 1,48% |
| 14 april | $74,43 | 1,57% |
| 15 april | $74,49 | 1,65% |
| 16 april | $74,56 | 1,75% |
| 17 april | $74,62 | 1,84% |
| 18 april | $74,68 | 1,92% |
| 19 april | $74,75 | 2,01% |
| 20 april | $74,8 | 2,08% |
| 21 april | $74,86 | 2,17% |
| 22 april | $74,93 | 2,26% |
| 23 april | $74,99 | 2,34% |
| 24 april | $75,04 | 2,41% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $76,35 | $77,85 | $79,35 | +6,24% |
| mei | $79,21 | $80,76 | $82,32 | +10,22% |
| juni | $82,17 | $83,79 | $85,4 | +14,35% |
| juli | $85,25 | $86,92 | $88,6 | +18,63% |
| augustus | $88,44 | $90,18 | $91,92 | +23,07% |
| september | $91,75 | $93,55 | $95,36 | +27,68% |
| oktober | $95,19 | $97,06 | $98,93 | +32,46% |
| november | $98,75 | $101 | $103 | +37,41% |
| december | $102 | $104 | $106 | +42,56% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $106 | $108 | $110 | +47,41% |
| februari | $110 | $112 | $114 | +52,43% |
| maart | $113 | $115 | $118 | +57,62% |
| april | $117 | $119 | $122 | +62,98% |
| mei | $121 | $123 | $126 | +68,53% |
| juni | $125 | $128 | $130 | +74,27% |
| juli | $129 | $132 | $135 | +80,2% |
| augustus | $134 | $137 | $139 | +86,33% |
| september | $138 | $141 | $144 | +92,67% |
| oktober | $143 | $146 | $149 | +99,23% |
| november | $148 | $151 | $154 | +106,01% |
| december | $153 | $156 | $159 | +113,02% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $158 | $161 | $164 | +119,67% |
| februari | $163 | $166 | $169 | +126,52% |
| maart | $168 | $171 | $174 | +133,59% |
| april | $173 | $177 | $180 | +140,88% |
| mei | $178 | $182 | $186 | +148,39% |
| juni | $184 | $188 | $191 | +156,14% |
| juli | $190 | $194 | $197 | +164,13% |
| augustus | $196 | $200 | $203 | +172,38% |
| september | $202 | $206 | $210 | +180,87% |
| oktober | $208 | $212 | $216 | +189,64% |
| november | $215 | $219 | $223 | +198,67% |
| december | $221 | $226 | $230 | +207,99% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $228 | $232 | $237 | +216,86% |
| februari | $234 | $239 | $244 | +225,99% |
| maart | $241 | $246 | $251 | +235,38% |
| april | $248 | $253 | $258 | +245,04% |
| mei | $255 | $260 | $265 | +254,97% |
| juni | $262 | $268 | $273 | +265,2% |
| juli | $270 | $275 | $281 | +275,71% |
| augustus | $278 | $283 | $289 | +286,53% |
| september | $286 | $291 | $297 | +297,67% |
| oktober | $294 | $300 | $306 | +309,12% |
| november | $302 | $308 | $314 | +320,9% |
| december | $311 | $317 | $323 | +333,02% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $319 | $326 | $332 | +344,6% |
| februari | $328 | $334 | $341 | +356,49% |
| maart | $337 | $343 | $350 | +368,7% |
| april | $346 | $353 | $359 | +381,24% |
| mei | $355 | $362 | $369 | +394,11% |
| juni | $364 | $372 | $379 | +407,32% |
| juli | $374 | $382 | $389 | +420,89% |
| augustus | $384 | $392 | $400 | +434,82% |
| september | $395 | $402 | $410 | +449,12% |
| oktober | $405 | $413 | $421 | +463,8% |
| november | $416 | $424 | $432 | +478,88% |
| december | $427 | $436 | $444 | +494,36% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $438 | $446 | $455 | +509,2% |
| februari | $449 | $458 | $466 | +524,4% |
| maart | $460 | $469 | $478 | +539,99% |
| april | $471 | $481 | $490 | +555,96% |
| mei | $483 | $493 | $502 | +572,34% |
| juni | $495 | $505 | $515 | +589,12% |
| juli | $507 | $518 | $528 | +606,32% |
| augustus | $520 | $530 | $541 | +623,95% |
| september | $533 | $544 | $554 | +642,02% |
| oktober | $546 | $557 | $568 | +660,54% |
| november | $560 | $571 | $582 | +679,52% |
| december | $574 | $585 | $597 | +698,98% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $587 | $599 | $611 | +717,67% |
| februari | $601 | $613 | $625 | +736,81% |
| maart | $615 | $628 | $640 | +756,39% |
| april | $630 | $642 | $655 | +776,43% |
| mei | $644 | $657 | $670 | +796,94% |
| juni | $659 | $673 | $686 | +817,93% |
| juli | $675 | $688 | $702 | +839,4% |
| augustus | $691 | $704 | $718 | +861,39% |
| september | $707 | $721 | $735 | +883,88% |
| oktober | $723 | $738 | $752 | +906,91% |
| november | $740 | $755 | $770 | +930,47% |
| december | $758 | $773 | $788 | +954,58% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $774 | $790 | $805 | +977,81% |
| februari | $791 | $807 | $823 | +1.001,54% |
| maart | $809 | $825 | $841 | +1.025,8% |
| april | $827 | $843 | $860 | +1.050,6% |
| mei | $845 | $862 | $879 | +1.075,94% |
| juni | $863 | $881 | $898 | +1.101,84% |
| juli | $882 | $900 | $918 | +1.128,3% |
| augustus | $902 | $920 | $938 | +1.155,36% |
| september | $922 | $940 | $959 | +1.183% |
| oktober | $942 | $961 | $980 | +1.211,26% |
| november | $963 | $982 | $1.001 | +1.240,14% |
| december | $984 | $1.004 | $1.023 | +1.269,65% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.004 | $1.024 | $1.045 | +1.298,14% |
| februari | $1.025 | $1.046 | $1.066 | +1.327,22% |
| maart | $1.047 | $1.068 | $1.088 | +1.356,91% |
| april | $1.068 | $1.090 | $1.111 | +1.387,21% |
| mei | $1.091 | $1.112 | $1.134 | +1.418,15% |
| juni | $1.113 | $1.136 | $1.158 | +1.449,72% |
| juli | $1.136 | $1.159 | $1.182 | +1.481,96% |
| augustus | $1.160 | $1.183 | $1.206 | +1.514,86% |
| september | $1.184 | $1.208 | $1.232 | +1.548,45% |
| oktober | $1.209 | $1.233 | $1.257 | +1.582,74% |
| november | $1.234 | $1.259 | $1.283 | +1.617,74% |
| december | $1.260 | $1.285 | $1.310 | +1.653,47% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.284 | $1.310 | $1.336 | +1.688,02% |
| februari | $1.310 | $1.336 | $1.362 | +1.723,26% |
| maart | $1.336 | $1.362 | $1.389 | +1.759,18% |
| april | $1.362 | $1.389 | $1.416 | +1.795,82% |
| mei | $1.389 | $1.417 | $1.444 | +1.833,18% |
| juni | $1.416 | $1.444 | $1.473 | +1.871,27% |
| juli | $1.444 | $1.473 | $1.502 | +1.910,12% |
| augustus | $1.472 | $1.502 | $1.531 | +1.949,73% |
| september | $1.501 | $1.532 | $1.562 | +1.990,12% |
| oktober | $1.531 | $1.562 | $1.592 | +2.031,3% |
| november | $1.561 | $1.592 | $1.624 | +2.073,3% |
| december | $1.592 | $1.624 | $1.656 | +2.116,13% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $16.630 | $16.963 | $17.296 | +23.049,8% |
| februari | $16.941 | $17.281 | $17.620 | +23.483,16% |
| maart | $17.258 | $17.604 | $17.950 | +23.924,64% |
| april | $17.582 | $17.934 | $18.286 | +24.374,38% |
| mei | $17.911 | $18.269 | $18.628 | +24.832,54% |
| juni | $18.246 | $18.611 | $18.977 | +25.299,28% |
| juli | $18.587 | $18.960 | $19.332 | +25.774,75% |
| augustus | $18.935 | $19.315 | $19.694 | +26.259,13% |
| september | $19.290 | $19.676 | $20.063 | +26.752,57% |
| oktober | $19.651 | $20.045 | $20.438 | +27.255,25% |
| november | $20.019 | $20.420 | $20.821 | +27.767,34% |
| december | $20.394 | $20.802 | $21.210 | +28.289,02% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $163.786 | $167.069 | $170.352 | +227.902,64% |
| februari | $166.706 | $170.048 | $173.389 | +231.967,6% |
| maart | $169.678 | $173.079 | $176.480 | +236.105,03% |
| april | $172.703 | $176.165 | $179.627 | +240.316,23% |
| mei | $175.782 | $179.306 | $182.829 | +244.602,51% |
| juni | $178.916 | $182.503 | $186.089 | +248.965,2% |
| juli | $182.106 | $185.756 | $189.406 | +253.405,68% |
| augustus | $185.353 | $189.068 | $192.783 | +257.925,32% |
| september | $188.658 | $192.439 | $196.220 | +262.525,55% |
| oktober | $192.021 | $195.870 | $199.719 | +267.207,79% |
| november | $195.444 | $199.362 | $203.279 | +271.973,5% |
| december | $198.929 | $202.916 | $206.903 | +276.824,18% |