Integer Holdings Corporation
Alice C. · 18 maart om 0:11 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 19 maart | $87,26 | 0,06% |
| 20 maart | $87,34 | 0,15% |
| 21 maart | $87,41 | 0,23% |
| 22 maart | $87,47 | 0,3% |
| 23 maart | $87,54 | 0,38% |
| 24 maart | $87,6 | 0,45% |
| 25 maart | $87,66 | 0,52% |
| 26 maart | $87,73 | 0,59% |
| 27 maart | $87,8 | 0,67% |
| 28 maart | $87,86 | 0,75% |
| 29 maart | $87,93 | 0,83% |
| 30 maart | $88,01 | 0,92% |
| 31 maart | $88,07 | 0,99% |
| 1 april | $88,13 | 1,06% |
| 2 april | $88,19 | 1,12% |
| 3 april | $88,26 | 1,2% |
| 4 april | $88,32 | 1,27% |
| 5 april | $88,39 | 1,35% |
| 6 april | $88,45 | 1,42% |
| 7 april | $88,5 | 1,48% |
| 8 april | $88,57 | 1,56% |
| 9 april | $88,63 | 1,63% |
| 10 april | $88,69 | 1,7% |
| 11 april | $88,77 | 1,79% |
| 12 april | $88,85 | 1,88% |
| 13 april | $88,91 | 1,95% |
| 14 april | $88,99 | 2,04% |
| 15 april | $89,04 | 2,1% |
| 16 april | $89,11 | 2,17% |
| 17 april | $89,18 | 2,26% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $90,74 | $92,52 | $94,3 | +6,09% |
| mei | $94,13 | $95,98 | $97,83 | +10,06% |
| juni | $97,66 | $99,58 | $101 | +14,18% |
| juli | $101 | $103 | $105 | +18,45% |
| augustus | $105 | $107 | $109 | +22,89% |
| september | $109 | $111 | $113 | +27,49% |
| oktober | $113 | $115 | $118 | +32,26% |
| november | $117 | $120 | $122 | +37,22% |
| december | $122 | $124 | $127 | +42,35% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $126 | $128 | $131 | +47,2% |
| februari | $130 | $133 | $135 | +52,21% |
| maart | $135 | $137 | $140 | +57,39% |
| april | $139 | $142 | $145 | +62,75% |
| mei | $144 | $147 | $150 | +68,29% |
| juni | $149 | $152 | $155 | +74,01% |
| juli | $154 | $157 | $160 | +79,94% |
| augustus | $159 | $162 | $165 | +86,06% |
| september | $165 | $168 | $171 | +92,39% |
| oktober | $170 | $173 | $177 | +98,94% |
| november | $176 | $179 | $183 | +105,71% |
| december | $182 | $186 | $189 | +112,71% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $188 | $191 | $195 | +119,35% |
| februari | $193 | $197 | $201 | +126,2% |
| maart | $199 | $203 | $207 | +133,25% |
| april | $206 | $210 | $214 | +140,53% |
| mei | $212 | $216 | $221 | +148,03% |
| juni | $219 | $223 | $227 | +155,77% |
| juli | $226 | $230 | $234 | +163,75% |
| augustus | $233 | $237 | $242 | +171,98% |
| september | $240 | $245 | $249 | +180,47% |
| oktober | $247 | $252 | $257 | +189,22% |
| november | $255 | $260 | $265 | +198,24% |
| december | $263 | $268 | $273 | +207,55% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $271 | $276 | $281 | +216,4% |
| februari | $278 | $284 | $289 | +225,52% |
| maart | $286 | $292 | $298 | +234,89% |
| april | $295 | $300 | $306 | +244,54% |
| mei | $303 | $309 | $315 | +254,46% |
| juni | $312 | $318 | $324 | +264,67% |
| juli | $321 | $327 | $334 | +275,17% |
| augustus | $330 | $337 | $343 | +285,98% |
| september | $340 | $346 | $353 | +297,09% |
| oktober | $349 | $356 | $363 | +308,53% |
| november | $359 | $367 | $374 | +320,29% |
| december | $370 | $377 | $384 | +332,4% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $380 | $387 | $395 | +343,96% |
| februari | $390 | $398 | $405 | +355,83% |
| maart | $400 | $408 | $416 | +368,02% |
| april | $411 | $419 | $427 | +380,54% |
| mei | $422 | $430 | $439 | +393,39% |
| juni | $433 | $442 | $450 | +406,59% |
| juli | $445 | $454 | $462 | +420,13% |
| augustus | $457 | $466 | $475 | +434,04% |
| september | $469 | $478 | $488 | +448,33% |
| oktober | $481 | $491 | $501 | +462,99% |
| november | $494 | $504 | $514 | +478,05% |
| december | $508 | $518 | $528 | +493,5% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $520 | $531 | $541 | +508,32% |
| februari | $533 | $544 | $554 | +523,5% |
| maart | $546 | $557 | $568 | +539,06% |
| april | $560 | $571 | $582 | +555,02% |
| mei | $574 | $585 | $597 | +571,36% |
| juni | $588 | $600 | $612 | +588,12% |
| juli | $603 | $615 | $627 | +605,3% |
| augustus | $618 | $630 | $643 | +622,9% |
| september | $634 | $646 | $659 | +640,95% |
| oktober | $649 | $662 | $675 | +659,44% |
| november | $666 | $679 | $692 | +678,39% |
| december | $682 | $696 | $709 | +697,82% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $698 | $712 | $726 | +716,49% |
| februari | $714 | $729 | $743 | +735,6% |
| maart | $731 | $746 | $760 | +755,15% |
| april | $748 | $763 | $778 | +775,16% |
| mei | $766 | $781 | $796 | +795,64% |
| juni | $784 | $799 | $815 | +816,6% |
| juli | $802 | $818 | $834 | +838,05% |
| augustus | $821 | $837 | $854 | +860% |
| september | $840 | $857 | $874 | +882,46% |
| oktober | $860 | $877 | $894 | +905,45% |
| november | $880 | $897 | $915 | +928,98% |
| december | $900 | $918 | $936 | +953,06% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $920 | $939 | $957 | +976,25% |
| februari | $940 | $959 | $978 | +999,95% |
| maart | $961 | $980 | $1.000 | +1.024,18% |
| april | $982 | $1.002 | $1.022 | +1.048,93% |
| mei | $1.004 | $1.024 | $1.044 | +1.074,24% |
| juni | $1.026 | $1.047 | $1.067 | +1.100,1% |
| juli | $1.049 | $1.070 | $1.091 | +1.126,53% |
| augustus | $1.072 | $1.093 | $1.115 | +1.153,54% |
| september | $1.095 | $1.117 | $1.139 | +1.181,15% |
| oktober | $1.120 | $1.142 | $1.164 | +1.209,37% |
| november | $1.144 | $1.167 | $1.190 | +1.238,2% |
| december | $1.169 | $1.193 | $1.216 | +1.267,67% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.194 | $1.218 | $1.241 | +1.296,12% |
| februari | $1.219 | $1.243 | $1.267 | +1.325,16% |
| maart | $1.244 | $1.269 | $1.294 | +1.354,8% |
| april | $1.270 | $1.295 | $1.320 | +1.385,06% |
| mei | $1.296 | $1.322 | $1.348 | +1.415,95% |
| juni | $1.323 | $1.350 | $1.376 | +1.447,49% |
| juli | $1.351 | $1.378 | $1.405 | +1.479,67% |
| augustus | $1.379 | $1.406 | $1.434 | +1.512,53% |
| september | $1.407 | $1.436 | $1.464 | +1.546,07% |
| oktober | $1.437 | $1.465 | $1.494 | +1.580,31% |
| november | $1.467 | $1.496 | $1.525 | +1.615,26% |
| december | $1.497 | $1.527 | $1.557 | +1.650,94% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.527 | $1.557 | $1.588 | +1.685,44% |
| februari | $1.557 | $1.588 | $1.619 | +1.720,62% |
| maart | $1.587 | $1.619 | $1.651 | +1.756,5% |
| april | $1.619 | $1.651 | $1.683 | +1.793,08% |
| mei | $1.650 | $1.683 | $1.717 | +1.830,38% |
| juni | $1.683 | $1.717 | $1.750 | +1.868,42% |
| juli | $1.716 | $1.750 | $1.785 | +1.907,21% |
| augustus | $1.750 | $1.785 | $1.820 | +1.946,76% |
| september | $1.784 | $1.820 | $1.856 | +1.987,1% |
| oktober | $1.820 | $1.856 | $1.892 | +2.028,22% |
| november | $1.855 | $1.893 | $1.930 | +2.070,16% |
| december | $1.892 | $1.930 | $1.968 | +2.112,92% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $19.764 | $20.160 | $20.556 | +23.016,34% |
| februari | $20.134 | $20.537 | $20.940 | +23.449,08% |
| maart | $20.511 | $20.922 | $21.332 | +23.889,92% |
| april | $20.895 | $21.313 | $21.732 | +24.339,01% |
| mei | $21.286 | $21.712 | $22.139 | +24.796,51% |
| juni | $21.684 | $22.119 | $22.553 | +25.262,57% |
| juli | $22.090 | $22.533 | $22.975 | +25.737,36% |
| augustus | $22.504 | $22.955 | $23.405 | +26.221,03% |
| september | $22.925 | $23.384 | $23.843 | +26.713,76% |
| oktober | $23.354 | $23.822 | $24.290 | +27.215,72% |
| november | $23.792 | $24.268 | $24.744 | +27.727,07% |
| december | $24.237 | $24.722 | $25.208 | +28.247,99% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $194.652 | $198.554 | $202.455 | +227.573,11% |
| februari | $198.123 | $202.094 | $206.065 | +231.632,2% |
| maart | $201.655 | $205.697 | $209.739 | +235.763,65% |
| april | $205.250 | $209.364 | $213.478 | +239.968,77% |
| mei | $208.909 | $213.097 | $217.284 | +244.248,85% |
| juni | $212.634 | $216.896 | $221.158 | +248.605,24% |
| juli | $216.425 | $220.763 | $225.101 | +253.039,3% |
| augustus | $220.283 | $224.699 | $229.114 | +257.552,41% |
| september | $224.211 | $228.705 | $233.199 | +262.145,99% |
| oktober | $228.208 | $232.782 | $237.356 | +266.821,46% |
| november | $232.277 | $236.932 | $241.588 | +271.580,29% |
| december | $236.418 | $241.157 | $245.895 | +276.423,96% |