Invesco Ltd.
Ellie M. · 17 maart om 20:11 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 18 maart | $23,75 | 0,07% |
| 19 maart | $23,77 | 0,13% |
| 20 maart | $23,78 | 0,2% |
| 21 maart | $23,8 | 0,27% |
| 22 maart | $23,82 | 0,34% |
| 23 maart | $23,83 | 0,41% |
| 24 maart | $23,85 | 0,49% |
| 25 maart | $23,87 | 0,56% |
| 26 maart | $23,88 | 0,63% |
| 27 maart | $23,9 | 0,69% |
| 28 maart | $23,91 | 0,76% |
| 29 maart | $23,93 | 0,83% |
| 30 maart | $23,95 | 0,91% |
| 31 maart | $23,97 | 0,99% |
| 1 april | $23,99 | 1,08% |
| 2 april | $24,01 | 1,15% |
| 3 april | $24,03 | 1,23% |
| 4 april | $24,05 | 1,31% |
| 5 april | $24,06 | 1,38% |
| 6 april | $24,08 | 1,45% |
| 7 april | $24,09 | 1,51% |
| 8 april | $24,11 | 1,59% |
| 9 april | $24,13 | 1,66% |
| 10 april | $24,14 | 1,72% |
| 11 april | $24,16 | 1,8% |
| 12 april | $24,18 | 1,86% |
| 13 april | $24,19 | 1,93% |
| 14 april | $24,21 | 2% |
| 15 april | $24,23 | 2,07% |
| 16 april | $24,24 | 2,14% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $24,63 | $25,11 | $25,6 | +5,81% |
| mei | $25,52 | $26,02 | $26,52 | +9,62% |
| juni | $26,44 | $26,96 | $27,48 | +13,57% |
| juli | $27,39 | $27,93 | $28,46 | +17,66% |
| augustus | $28,37 | $28,93 | $29,49 | +21,89% |
| september | $29,39 | $29,97 | $30,55 | +26,28% |
| oktober | $30,45 | $31,05 | $31,65 | +30,83% |
| november | $31,55 | $32,17 | $32,79 | +35,54% |
| december | $32,68 | $33,33 | $33,97 | +40,42% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $33,75 | $34,42 | $35,08 | +45,01% |
| februari | $34,86 | $35,54 | $36,23 | +49,76% |
| maart | $36 | $36,71 | $37,42 | +54,66% |
| april | $37,18 | $37,91 | $38,64 | +59,72% |
| mei | $38,39 | $39,15 | $39,91 | +64,95% |
| juni | $39,65 | $40,43 | $41,21 | +70,35% |
| juli | $40,95 | $41,75 | $42,56 | +75,92% |
| augustus | $42,29 | $43,12 | $43,96 | +81,68% |
| september | $43,67 | $44,53 | $45,39 | +87,62% |
| oktober | $45,1 | $45,99 | $46,88 | +93,76% |
| november | $46,58 | $47,49 | $48,41 | +100,1% |
| december | $48,1 | $49,05 | $50 | +106,65% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $49,54 | $50,52 | $51,5 | +112,85% |
| februari | $51,03 | $52,04 | $53,05 | +119,24% |
| maart | $52,56 | $53,6 | $54,64 | +125,82% |
| april | $54,13 | $55,21 | $56,28 | +132,59% |
| mei | $55,76 | $56,86 | $57,97 | +139,57% |
| juni | $57,43 | $58,57 | $59,7 | +146,76% |
| juli | $59,15 | $60,32 | $61,5 | +154,16% |
| augustus | $60,93 | $62,13 | $63,34 | +161,78% |
| september | $62,76 | $64 | $65,24 | +169,64% |
| oktober | $64,64 | $65,92 | $67,2 | +177,73% |
| november | $66,58 | $67,9 | $69,21 | +186,06% |
| december | $68,57 | $69,93 | $71,29 | +194,64% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $70,47 | $71,87 | $73,27 | +202,8% |
| februari | $72,42 | $73,86 | $75,3 | +211,18% |
| maart | $74,43 | $75,9 | $77,38 | +219,8% |
| april | $76,49 | $78,01 | $79,52 | +228,66% |
| mei | $78,61 | $80,17 | $81,73 | +237,76% |
| juni | $80,78 | $82,39 | $83,99 | +247,11% |
| juli | $83,02 | $84,67 | $86,32 | +256,72% |
| augustus | $85,32 | $87,01 | $88,71 | +266,6% |
| september | $87,68 | $89,42 | $91,16 | +276,75% |
| oktober | $90,11 | $91,9 | $93,69 | +287,19% |
| november | $92,61 | $94,44 | $96,28 | +297,91% |
| december | $95,17 | $97,06 | $98,95 | +308,93% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $97,61 | $99,56 | $101 | +319,44% |
| februari | $100 | $102 | $104 | +330,23% |
| maart | $103 | $105 | $107 | +341,29% |
| april | $105 | $107 | $110 | +352,64% |
| mei | $108 | $110 | $112 | +364,28% |
| juni | $111 | $113 | $115 | +376,22% |
| juli | $114 | $116 | $118 | +388,46% |
| augustus | $117 | $119 | $121 | +401,02% |
| september | $120 | $122 | $124 | +413,91% |
| oktober | $123 | $125 | $128 | +427,12% |
| november | $126 | $128 | $131 | +440,68% |
| december | $129 | $132 | $134 | +454,58% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $132 | $135 | $137 | +467,89% |
| februari | $135 | $138 | $141 | +481,52% |
| maart | $139 | $141 | $144 | +495,48% |
| april | $142 | $145 | $148 | +509,77% |
| mei | $145 | $148 | $151 | +524,4% |
| juni | $149 | $152 | $155 | +539,39% |
| juli | $152 | $155 | $158 | +554,73% |
| augustus | $156 | $159 | $162 | +570,45% |
| september | $160 | $163 | $166 | +586,54% |
| oktober | $164 | $167 | $170 | +603,01% |
| november | $168 | $171 | $174 | +619,89% |
| december | $172 | $175 | $178 | +637,16% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $175 | $179 | $182 | +653,75% |
| februari | $179 | $183 | $187 | +670,71% |
| maart | $183 | $187 | $191 | +688,05% |
| april | $188 | $191 | $195 | +705,78% |
| mei | $192 | $196 | $199 | +723,91% |
| juni | $196 | $200 | $204 | +742,45% |
| juli | $200 | $204 | $208 | +761,4% |
| augustus | $205 | $209 | $213 | +780,79% |
| september | $210 | $214 | $218 | +800,6% |
| oktober | $214 | $219 | $223 | +820,87% |
| november | $219 | $223 | $228 | +841,59% |
| december | $224 | $229 | $233 | +862,77% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $229 | $233 | $238 | +883,16% |
| februari | $234 | $238 | $243 | +903,98% |
| maart | $239 | $243 | $248 | +925,24% |
| april | $244 | $248 | $253 | +946,95% |
| mei | $249 | $254 | $259 | +969,12% |
| juni | $254 | $259 | $264 | +991,76% |
| juli | $259 | $265 | $270 | +1.014,88% |
| augustus | $265 | $270 | $276 | +1.038,49% |
| september | $271 | $276 | $281 | +1.062,6% |
| oktober | $276 | $282 | $287 | +1.087,22% |
| november | $282 | $288 | $293 | +1.112,36% |
| december | $288 | $294 | $300 | +1.138,04% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $294 | $300 | $306 | +1.162,8% |
| februari | $300 | $306 | $312 | +1.188,05% |
| maart | $306 | $312 | $318 | +1.213,81% |
| april | $312 | $318 | $324 | +1.240,09% |
| mei | $318 | $324 | $331 | +1.266,89% |
| juni | $324 | $331 | $337 | +1.294,23% |
| juli | $331 | $338 | $344 | +1.322,11% |
| augustus | $338 | $344 | $351 | +1.350,56% |
| september | $344 | $351 | $358 | +1.379,57% |
| oktober | $351 | $358 | $365 | +1.409,16% |
| november | $358 | $365 | $373 | +1.439,34% |
| december | $365 | $373 | $380 | +1.470,13% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $372 | $380 | $387 | +1.499,88% |
| februari | $379 | $387 | $395 | +1.530,19% |
| maart | $387 | $394 | $402 | +1.561,08% |
| april | $394 | $402 | $410 | +1.592,55% |
| mei | $401 | $409 | $417 | +1.624,62% |
| juni | $409 | $417 | $425 | +1.657,3% |
| juli | $417 | $425 | $433 | +1.690,6% |
| augustus | $425 | $433 | $442 | +1.724,52% |
| september | $433 | $441 | $450 | +1.759,09% |
| oktober | $441 | $450 | $458 | +1.794,32% |
| november | $449 | $458 | $467 | +1.830,21% |
| december | $458 | $467 | $476 | +1.866,78% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $4.409 | $4.498 | $4.586 | +18.849,38% |
| februari | $4.489 | $4.579 | $4.669 | +19.190,47% |
| maart | $4.569 | $4.661 | $4.753 | +19.537,7% |
| april | $4.652 | $4.745 | $4.838 | +19.891,18% |
| mei | $4.735 | $4.830 | $4.925 | +20.251,02% |
| juni | $4.821 | $4.917 | $5.014 | +20.617,34% |
| juli | $4.907 | $5.006 | $5.104 | +20.990,25% |
| augustus | $4.996 | $5.096 | $5.196 | +21.369,87% |
| september | $5.086 | $5.188 | $5.290 | +21.756,33% |
| oktober | $5.177 | $5.281 | $5.385 | +22.149,75% |
| november | $5.270 | $5.376 | $5.482 | +22.550,24% |
| december | $5.365 | $5.473 | $5.580 | +22.957,95% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $40.100 | $40.904 | $41.708 | +172.236,67% |
| februari | $40.787 | $41.605 | $42.423 | +175.191,01% |
| maart | $41.486 | $42.319 | $43.151 | +178.196% |
| april | $42.198 | $43.044 | $43.890 | +181.252,5% |
| mei | $42.921 | $43.782 | $44.643 | +184.361,4% |
| juni | $43.657 | $44.532 | $45.408 | +187.523,6% |
| juli | $44.405 | $45.296 | $46.187 | +190.740% |
| augustus | $45.166 | $46.072 | $46.978 | +194.011,55% |
| september | $45.941 | $46.862 | $47.784 | +197.339,17% |
| oktober | $46.728 | $47.666 | $48.603 | +200.723,85% |
| november | $47.529 | $48.483 | $49.436 | +204.166,54% |
| december | $48.344 | $49.314 | $50.283 | +207.668,25% |