KKR & Co. Inc.
Alice C. · 3 april om 2:00 · Hoe Wij Onderzoek Doen voor Onze Content
Statistieken
Datum | Prijs | |
|---|---|---|
| 4 april | $91,49 | 0,09% |
| 5 april | $91,54 | 0,15% |
| 6 april | $91,62 | 0,24% |
| 7 april | $91,69 | 0,31% |
| 8 april | $91,76 | 0,38% |
| 9 april | $91,84 | 0,47% |
| 10 april | $91,92 | 0,57% |
| 11 april | $91,99 | 0,64% |
| 12 april | $92,07 | 0,73% |
| 13 april | $92,15 | 0,81% |
| 14 april | $92,21 | 0,88% |
| 15 april | $92,29 | 0,97% |
| 16 april | $92,36 | 1,05% |
| 17 april | $92,45 | 1,14% |
| 18 april | $92,51 | 1,21% |
| 19 april | $92,57 | 1,27% |
| 20 april | $92,65 | 1,36% |
| 21 april | $92,73 | 1,45% |
| 22 april | $92,79 | 1,51% |
| 23 april | $92,87 | 1,6% |
| 24 april | $92,93 | 1,67% |
| 25 april | $93 | 1,75% |
| 26 april | $93,07 | 1,82% |
| 27 april | $93,13 | 1,89% |
| 28 april | $93,2 | 1,97% |
| 29 april | $93,28 | 2,05% |
| 30 april | $93,35 | 2,13% |
| 1 mei | $93,43 | 2,22% |
| 2 mei | $93,52 | 2,31% |
| 3 mei | $93,58 | 2,38% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| mei | $95,21 | $97,08 | $98,96 | +6,21% |
| juni | $98,78 | $101 | $103 | +10,19% |
| juli | $102 | $104 | $107 | +14,31% |
| augustus | $106 | $108 | $110 | +18,59% |
| september | $110 | $112 | $115 | +23,03% |
| oktober | $114 | $117 | $119 | +27,64% |
| november | $119 | $121 | $123 | +32,42% |
| december | $123 | $126 | $128 | +37,38% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $127 | $130 | $132 | +42,05% |
| februari | $132 | $134 | $137 | +46,89% |
| maart | $136 | $139 | $142 | +51,89% |
| april | $141 | $144 | $146 | +57,06% |
| mei | $146 | $148 | $151 | +62,4% |
| juni | $151 | $154 | $156 | +67,93% |
| juli | $156 | $159 | $162 | +73,65% |
| augustus | $161 | $164 | $167 | +79,56% |
| september | $166 | $170 | $173 | +85,67% |
| oktober | $172 | $175 | $179 | +91,99% |
| november | $178 | $181 | $185 | +98,52% |
| december | $184 | $188 | $191 | +105,28% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $190 | $193 | $197 | +111,68% |
| februari | $196 | $200 | $203 | +118,29% |
| maart | $202 | $206 | $210 | +125,1% |
| april | $208 | $212 | $216 | +132,12% |
| mei | $215 | $219 | $223 | +139,37% |
| juni | $221 | $226 | $230 | +146,83% |
| juli | $228 | $233 | $237 | +154,53% |
| augustus | $235 | $240 | $245 | +162,48% |
| september | $243 | $247 | $252 | +170,67% |
| oktober | $250 | $255 | $260 | +179,11% |
| november | $258 | $263 | $268 | +187,82% |
| december | $266 | $271 | $277 | +196,8% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $274 | $279 | $285 | +205,35% |
| februari | $282 | $287 | $293 | +214,14% |
| maart | $290 | $295 | $301 | +223,19% |
| april | $298 | $304 | $310 | +232,5% |
| mei | $307 | $313 | $319 | +242,07% |
| juni | $315 | $322 | $328 | +251,92% |
| juli | $325 | $331 | $337 | +262,06% |
| augustus | $334 | $340 | $347 | +272,49% |
| september | $343 | $350 | $357 | +283,21% |
| oktober | $353 | $360 | $367 | +294,25% |
| november | $364 | $371 | $378 | +305,6% |
| december | $374 | $381 | $389 | +317,29% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $384 | $392 | $399 | +328,44% |
| februari | $394 | $402 | $410 | +339,9% |
| maart | $405 | $413 | $421 | +351,67% |
| april | $416 | $424 | $432 | +363,75% |
| mei | $427 | $435 | $444 | +376,15% |
| juni | $438 | $447 | $456 | +388,88% |
| juli | $450 | $459 | $468 | +401,96% |
| augustus | $462 | $471 | $480 | +415,38% |
| september | $474 | $484 | $493 | +429,16% |
| oktober | $487 | $497 | $506 | +443,31% |
| november | $500 | $510 | $520 | +457,84% |
| december | $513 | $524 | $534 | +472,76% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $526 | $537 | $547 | +487,06% |
| februari | $539 | $550 | $561 | +501,71% |
| maart | $553 | $564 | $575 | +516,73% |
| april | $567 | $578 | $589 | +532,12% |
| mei | $581 | $592 | $604 | +547,9% |
| juni | $595 | $607 | $619 | +564,07% |
| juli | $610 | $622 | $634 | +580,65% |
| augustus | $625 | $638 | $650 | +597,64% |
| september | $641 | $654 | $666 | +615,05% |
| oktober | $657 | $670 | $683 | +632,9% |
| november | $673 | $687 | $700 | +651,19% |
| december | $690 | $704 | $718 | +669,94% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $706 | $720 | $734 | +687,96% |
| februari | $723 | $737 | $751 | +706,39% |
| maart | $740 | $754 | $769 | +725,26% |
| april | $757 | $772 | $787 | +744,57% |
| mei | $775 | $790 | $805 | +764,34% |
| juni | $793 | $809 | $824 | +784,56% |
| juli | $811 | $827 | $844 | +805,26% |
| augustus | $830 | $847 | $863 | +826,45% |
| september | $850 | $867 | $884 | +848,12% |
| oktober | $870 | $887 | $904 | +870,31% |
| november | $890 | $908 | $925 | +893,02% |
| december | $911 | $929 | $947 | +916,25% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $931 | $949 | $968 | +938,63% |
| februari | $951 | $970 | $989 | +961,51% |
| maart | $972 | $992 | $1.011 | +984,89% |
| april | $994 | $1.013 | $1.033 | +1.008,78% |
| mei | $1.016 | $1.036 | $1.056 | +1.033,2% |
| juni | $1.038 | $1.059 | $1.079 | +1.058,15% |
| juli | $1.061 | $1.082 | $1.103 | +1.083,66% |
| augustus | $1.084 | $1.106 | $1.127 | +1.109,73% |
| september | $1.108 | $1.130 | $1.152 | +1.136,37% |
| oktober | $1.132 | $1.155 | $1.178 | +1.163,6% |
| november | $1.157 | $1.180 | $1.204 | +1.191,43% |
| december | $1.183 | $1.206 | $1.230 | +1.219,87% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.207 | $1.232 | $1.256 | +1.247,33% |
| februari | $1.233 | $1.257 | $1.282 | +1.275,35% |
| maart | $1.258 | $1.283 | $1.308 | +1.303,96% |
| april | $1.284 | $1.310 | $1.336 | +1.333,16% |
| mei | $1.311 | $1.337 | $1.363 | +1.362,97% |
| juni | $1.338 | $1.365 | $1.392 | +1.393,4% |
| juli | $1.366 | $1.393 | $1.421 | +1.424,46% |
| augustus | $1.395 | $1.422 | $1.450 | +1.456,17% |
| september | $1.424 | $1.452 | $1.480 | +1.488,54% |
| oktober | $1.453 | $1.482 | $1.511 | +1.521,58% |
| november | $1.483 | $1.513 | $1.543 | +1.555,31% |
| december | $1.514 | $1.545 | $1.575 | +1.589,74% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.544 | $1.575 | $1.606 | +1.623,04% |
| februari | $1.574 | $1.606 | $1.637 | +1.656,99% |
| maart | $1.606 | $1.638 | $1.670 | +1.691,61% |
| april | $1.637 | $1.670 | $1.703 | +1.726,92% |
| mei | $1.669 | $1.703 | $1.736 | +1.762,92% |
| juni | $1.702 | $1.736 | $1.770 | +1.799,63% |
| juli | $1.736 | $1.771 | $1.805 | +1.837,06% |
| augustus | $1.770 | $1.805 | $1.841 | +1.875,23% |
| september | $1.805 | $1.841 | $1.877 | +1.914,15% |
| oktober | $1.840 | $1.877 | $1.914 | +1.953,84% |
| november | $1.877 | $1.914 | $1.952 | +1.994,31% |
| december | $1.914 | $1.952 | $1.990 | +2.035,58% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $19.991 | $20.391 | $20.791 | +22.208,41% |
| februari | $20.365 | $20.773 | $21.181 | +22.626,02% |
| maart | $20.746 | $21.162 | $21.577 | +23.051,45% |
| april | $21.135 | $21.558 | $21.981 | +23.484,85% |
| mei | $21.530 | $21.961 | $22.392 | +23.926,36% |
| juni | $21.933 | $22.372 | $22.812 | +24.376,13% |
| juli | $22.344 | $22.791 | $23.239 | +24.834,32% |
| augustus | $22.762 | $23.218 | $23.674 | +25.301,09% |
| september | $23.188 | $23.653 | $24.117 | +25.776,6% |
| oktober | $23.622 | $24.095 | $24.568 | +26.261,01% |
| november | $24.064 | $24.546 | $25.028 | +26.754,49% |
| december | $24.515 | $25.006 | $25.497 | +27.257,21% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $196.885 | $200.831 | $204.777 | +219.615,77% |
| februari | $200.395 | $204.412 | $208.428 | +223.532,99% |
| maart | $203.968 | $208.056 | $212.144 | +227.520,05% |
| april | $207.604 | $211.765 | $215.927 | +231.578,19% |
| mei | $211.306 | $215.541 | $219.776 | +235.708,68% |
| juni | $215.073 | $219.384 | $223.695 | +239.912,81% |
| juli | $218.907 | $223.295 | $227.683 | +244.191,9% |
| augustus | $222.810 | $227.276 | $231.742 | +248.547,27% |
| september | $226.783 | $231.328 | $235.874 | +252.980,3% |
| oktober | $230.826 | $235.452 | $240.079 | +257.492,36% |
| november | $234.941 | $239.650 | $244.359 | +262.084,86% |
| december | $239.130 | $243.923 | $248.716 | +266.759,24% |
