Kinder Morgan, Inc.
Ellie M. · 3 april om 2:00 · Hoe Wij Onderzoek Doen voor Onze Content
Statistieken
Datum | Prijs | |
|---|---|---|
| 4 april | $33 | 0,09% |
| 5 april | $33,03 | 0,17% |
| 6 april | $33,06 | 0,26% |
| 7 april | $33,09 | 0,35% |
| 8 april | $33,11 | 0,44% |
| 9 april | $33,14 | 0,51% |
| 10 april | $33,16 | 0,58% |
| 11 april | $33,19 | 0,65% |
| 12 april | $33,22 | 0,74% |
| 13 april | $33,24 | 0,83% |
| 14 april | $33,27 | 0,92% |
| 15 april | $33,3 | 0,99% |
| 16 april | $33,32 | 1,07% |
| 17 april | $33,35 | 1,15% |
| 18 april | $33,38 | 1,23% |
| 19 april | $33,41 | 1,32% |
| 20 april | $33,43 | 1,4% |
| 21 april | $33,46 | 1,48% |
| 22 april | $33,49 | 1,57% |
| 23 april | $33,51 | 1,64% |
| 24 april | $33,54 | 1,71% |
| 25 april | $33,56 | 1,8% |
| 26 april | $33,59 | 1,88% |
| 27 april | $33,61 | 1,95% |
| 28 april | $33,64 | 2,03% |
| 29 april | $33,66 | 2,09% |
| 30 april | $33,69 | 2,18% |
| 1 mei | $33,72 | 2,26% |
| 2 mei | $33,74 | 2,34% |
| 3 mei | $33,77 | 2,43% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| mei | $34,36 | $35,03 | $35,71 | +6,26% |
| juni | $35,65 | $36,35 | $37,05 | +10,24% |
| juli | $36,98 | $37,7 | $38,43 | +14,37% |
| augustus | $38,36 | $39,11 | $39,87 | +18,65% |
| september | $39,8 | $40,58 | $41,37 | +23,09% |
| oktober | $41,29 | $42,1 | $42,91 | +27,7% |
| november | $42,84 | $43,68 | $44,52 | +32,48% |
| december | $44,44 | $45,31 | $46,19 | +37,44% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $45,95 | $46,86 | $47,76 | +42,12% |
| februari | $47,51 | $48,45 | $49,39 | +46,96% |
| maart | $49,13 | $50,1 | $51,07 | +51,96% |
| april | $50,8 | $51,8 | $52,81 | +57,13% |
| mei | $52,53 | $53,57 | $54,61 | +62,48% |
| juni | $54,32 | $55,39 | $56,46 | +68,01% |
| juli | $56,17 | $57,28 | $58,39 | +73,73% |
| augustus | $58,08 | $59,22 | $60,37 | +79,64% |
| september | $60,06 | $61,25 | $62,43 | +85,75% |
| oktober | $62,1 | $63,33 | $64,55 | +92,08% |
| november | $64,22 | $65,48 | $66,75 | +98,61% |
| december | $66,4 | $67,71 | $69,02 | +105,37% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $68,47 | $69,83 | $71,18 | +111,78% |
| februari | $70,61 | $72 | $73,4 | +118,39% |
| maart | $72,81 | $74,25 | $75,69 | +125,2% |
| april | $75,08 | $76,56 | $78,05 | +132,23% |
| mei | $77,42 | $78,95 | $80,49 | +139,48% |
| juni | $79,84 | $81,42 | $83 | +146,95% |
| juli | $82,33 | $83,96 | $85,59 | +154,65% |
| augustus | $84,9 | $86,58 | $88,26 | +162,6% |
| september | $87,55 | $89,28 | $91,01 | +170,79% |
| oktober | $90,28 | $92,06 | $93,85 | +179,24% |
| november | $93,1 | $94,94 | $96,78 | +187,95% |
| december | $96 | $97,9 | $99,8 | +196,93% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $98,76 | $101 | $103 | +205,49% |
| februari | $102 | $104 | $106 | +214,28% |
| maart | $105 | $107 | $109 | +223,34% |
| april | $108 | $110 | $112 | +232,65% |
| mei | $111 | $113 | $115 | +242,23% |
| juni | $114 | $116 | $118 | +252,08% |
| juli | $117 | $119 | $122 | +262,22% |
| augustus | $120 | $123 | $125 | +272,66% |
| september | $124 | $126 | $129 | +283,39% |
| oktober | $128 | $130 | $133 | +294,43% |
| november | $131 | $134 | $136 | +305,79% |
| december | $135 | $138 | $140 | +317,48% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $139 | $141 | $144 | +328,64% |
| februari | $142 | $145 | $148 | +340,1% |
| maart | $146 | $149 | $152 | +351,87% |
| april | $150 | $153 | $156 | +363,96% |
| mei | $154 | $157 | $160 | +376,37% |
| juni | $158 | $161 | $164 | +389,11% |
| juli | $162 | $166 | $169 | +402,19% |
| augustus | $167 | $170 | $173 | +415,62% |
| september | $171 | $175 | $178 | +429,4% |
| oktober | $176 | $179 | $183 | +443,56% |
| november | $180 | $184 | $188 | +458,1% |
| december | $185 | $189 | $193 | +473,02% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $190 | $194 | $197 | +487,33% |
| februari | $195 | $198 | $202 | +501,99% |
| maart | $199 | $203 | $207 | +517,01% |
| april | $204 | $209 | $213 | +532,41% |
| mei | $210 | $214 | $218 | +548,2% |
| juni | $215 | $219 | $223 | +564,38% |
| juli | $220 | $225 | $229 | +580,96% |
| augustus | $226 | $230 | $235 | +597,96% |
| september | $231 | $236 | $240 | +615,38% |
| oktober | $237 | $242 | $246 | +633,23% |
| november | $243 | $248 | $253 | +651,53% |
| december | $249 | $254 | $259 | +670,29% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $255 | $260 | $265 | +688,32% |
| februari | $261 | $266 | $271 | +706,76% |
| maart | $267 | $272 | $278 | +725,64% |
| april | $273 | $279 | $284 | +744,96% |
| mei | $280 | $285 | $291 | +764,73% |
| juni | $286 | $292 | $297 | +784,97% |
| juli | $293 | $299 | $304 | +805,68% |
| augustus | $300 | $306 | $312 | +826,87% |
| september | $307 | $313 | $319 | +848,56% |
| oktober | $314 | $320 | $326 | +870,75% |
| november | $321 | $328 | $334 | +893,47% |
| december | $329 | $335 | $342 | +916,72% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $336 | $343 | $349 | +939,11% |
| februari | $343 | $350 | $357 | +961,99% |
| maart | $351 | $358 | $365 | +985,38% |
| april | $359 | $366 | $373 | +1.009,29% |
| mei | $366 | $374 | $381 | +1.033,72% |
| juni | $375 | $382 | $389 | +1.058,69% |
| juli | $383 | $390 | $398 | +1.084,2% |
| augustus | $391 | $399 | $407 | +1.110,28% |
| september | $400 | $408 | $416 | +1.136,94% |
| oktober | $409 | $417 | $425 | +1.164,18% |
| november | $418 | $426 | $434 | +1.192,02% |
| december | $427 | $435 | $444 | +1.220,48% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $436 | $444 | $453 | +1.247,94% |
| februari | $445 | $454 | $463 | +1.275,98% |
| maart | $454 | $463 | $472 | +1.304,6% |
| april | $463 | $473 | $482 | +1.333,82% |
| mei | $473 | $483 | $492 | +1.363,64% |
| juni | $483 | $493 | $502 | +1.394,08% |
| juli | $493 | $503 | $513 | +1.425,16% |
| augustus | $503 | $513 | $523 | +1.456,88% |
| september | $514 | $524 | $534 | +1.489,27% |
| oktober | $524 | $535 | $545 | +1.522,32% |
| november | $535 | $546 | $557 | +1.556,07% |
| december | $546 | $557 | $568 | +1.590,51% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $557 | $568 | $579 | +1.623,83% |
| februari | $568 | $580 | $591 | +1.657,8% |
| maart | $579 | $591 | $603 | +1.692,43% |
| april | $591 | $603 | $614 | +1.727,75% |
| mei | $602 | $614 | $627 | +1.763,77% |
| juni | $614 | $627 | $639 | +1.800,5% |
| juli | $626 | $639 | $651 | +1.837,95% |
| augustus | $639 | $652 | $664 | +1.876,13% |
| september | $651 | $664 | $677 | +1.915,07% |
| oktober | $664 | $677 | $691 | +1.954,78% |
| november | $677 | $691 | $704 | +1.995,27% |
| december | $691 | $704 | $718 | +2.036,56% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $7.214 | $7.358 | $7.503 | +22.218,63% |
| februari | $7.349 | $7.496 | $7.643 | +22.636,44% |
| maart | $7.487 | $7.637 | $7.786 | +23.062,06% |
| april | $7.627 | $7.779 | $7.932 | +23.495,66% |
| mei | $7.770 | $7.925 | $8.081 | +23.937,37% |
| juni | $7.915 | $8.073 | $8.232 | +24.387,35% |
| juli | $8.063 | $8.225 | $8.386 | +24.845,75% |
| augustus | $8.214 | $8.379 | $8.543 | +25.312,74% |
| september | $8.368 | $8.535 | $8.703 | +25.788,46% |
| oktober | $8.525 | $8.695 | $8.866 | +26.273,09% |
| november | $8.684 | $8.858 | $9.032 | +26.766,8% |
| december | $8.847 | $9.024 | $9.201 | +27.269,75% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $71.049 | $72.473 | $73.898 | +219.716,49% |
| februari | $72.316 | $73.766 | $75.215 | +223.635,5% |
| maart | $73.605 | $75.081 | $76.556 | +227.624,38% |
| april | $74.918 | $76.419 | $77.921 | +231.684,38% |
| mei | $76.253 | $77.782 | $79.310 | +235.816,77% |
| juni | $77.613 | $79.168 | $80.724 | +240.022,83% |
| juli | $78.997 | $80.580 | $82.163 | +244.303,87% |
| augustus | $80.405 | $82.017 | $83.628 | +248.661,25% |
| september | $81.838 | $83.479 | $85.119 | +253.096,3% |
| oktober | $83.298 | $84.967 | $86.637 | +257.610,43% |
| november | $84.783 | $86.482 | $88.181 | +262.205,04% |
| december | $86.294 | $88.024 | $89.753 | +266.881,57% |
