The Coca-Cola Company
Alice C. · 3 april om 2:00 · Hoe Wij Onderzoek Doen voor Onze Content
Statistieken
Datum | Prijs | |
|---|---|---|
| 4 april | $76,78 | 0,08% |
| 5 april | $76,84 | 0,16% |
| 6 april | $76,9 | 0,24% |
| 7 april | $76,96 | 0,31% |
| 8 april | $77,01 | 0,38% |
| 9 april | $77,08 | 0,47% |
| 10 april | $77,14 | 0,55% |
| 11 april | $77,2 | 0,63% |
| 12 april | $77,27 | 0,72% |
| 13 april | $77,34 | 0,81% |
| 14 april | $77,41 | 0,9% |
| 15 april | $77,48 | 0,99% |
| 16 april | $77,54 | 1,07% |
| 17 april | $77,6 | 1,14% |
| 18 april | $77,65 | 1,21% |
| 19 april | $77,72 | 1,3% |
| 20 april | $77,77 | 1,37% |
| 21 april | $77,83 | 1,45% |
| 22 april | $77,88 | 1,52% |
| 23 april | $77,93 | 1,58% |
| 24 april | $77,99 | 1,66% |
| 25 april | $78,06 | 1,74% |
| 26 april | $78,12 | 1,83% |
| 27 april | $78,19 | 1,91% |
| 28 april | $78,24 | 1,98% |
| 29 april | $78,29 | 2,05% |
| 30 april | $78,35 | 2,12% |
| 1 mei | $78,4 | 2,19% |
| 2 mei | $78,45 | 2,25% |
| 3 mei | $78,52 | 2,34% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| mei | $79,89 | $81,46 | $83,03 | +6,18% |
| juni | $82,88 | $84,51 | $86,14 | +10,15% |
| juli | $85,98 | $87,67 | $89,36 | +14,28% |
| augustus | $89,2 | $90,95 | $92,71 | +18,56% |
| september | $92,54 | $94,36 | $96,18 | +22,99% |
| oktober | $96,01 | $97,9 | $99,78 | +27,6% |
| november | $99,6 | $102 | $104 | +32,38% |
| december | $103 | $105 | $107 | +37,33% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $107 | $109 | $111 | +42,01% |
| februari | $110 | $113 | $115 | +46,84% |
| maart | $114 | $116 | $119 | +51,84% |
| april | $118 | $120 | $123 | +57,01% |
| mei | $122 | $125 | $127 | +62,35% |
| juni | $126 | $129 | $131 | +67,88% |
| juli | $131 | $133 | $136 | +73,59% |
| augustus | $135 | $138 | $140 | +79,5% |
| september | $140 | $142 | $145 | +85,61% |
| oktober | $144 | $147 | $150 | +91,93% |
| november | $149 | $152 | $155 | +98,46% |
| december | $154 | $157 | $160 | +105,21% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $159 | $162 | $166 | +111,62% |
| februari | $164 | $167 | $171 | +118,22% |
| maart | $169 | $173 | $176 | +125,03% |
| april | $175 | $178 | $181 | +132,05% |
| mei | $180 | $184 | $187 | +139,29% |
| juni | $186 | $189 | $193 | +146,75% |
| juli | $191 | $195 | $199 | +154,45% |
| augustus | $197 | $201 | $205 | +162,39% |
| september | $204 | $208 | $212 | +170,58% |
| oktober | $210 | $214 | $218 | +179,02% |
| november | $216 | $221 | $225 | +187,72% |
| december | $223 | $228 | $232 | +196,7% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $230 | $234 | $239 | +205,25% |
| februari | $236 | $241 | $246 | +214,04% |
| maart | $243 | $248 | $253 | +223,08% |
| april | $250 | $255 | $260 | +232,39% |
| mei | $257 | $262 | $267 | +241,96% |
| juni | $265 | $270 | $275 | +251,81% |
| juli | $272 | $278 | $283 | +261,94% |
| augustus | $280 | $286 | $291 | +272,36% |
| september | $288 | $294 | $300 | +283,09% |
| oktober | $296 | $302 | $308 | +294,12% |
| november | $305 | $311 | $317 | +305,47% |
| december | $314 | $320 | $326 | +317,15% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $322 | $329 | $335 | +328,31% |
| februari | $331 | $337 | $344 | +339,76% |
| maart | $340 | $346 | $353 | +351,52% |
| april | $349 | $356 | $363 | +363,59% |
| mei | $358 | $365 | $372 | +375,99% |
| juni | $368 | $375 | $382 | +388,72% |
| juli | $377 | $385 | $392 | +401,79% |
| augustus | $388 | $395 | $403 | +415,21% |
| september | $398 | $406 | $414 | +428,99% |
| oktober | $409 | $417 | $425 | +443,14% |
| november | $420 | $428 | $436 | +457,66% |
| december | $431 | $439 | $448 | +472,57% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $441 | $450 | $459 | +486,87% |
| februari | $452 | $461 | $470 | +501,51% |
| maart | $464 | $473 | $482 | +516,53% |
| april | $475 | $485 | $494 | +531,92% |
| mei | $487 | $497 | $507 | +547,69% |
| juni | $499 | $509 | $519 | +563,86% |
| juli | $512 | $522 | $532 | +580,43% |
| augustus | $525 | $535 | $545 | +597,41% |
| september | $538 | $548 | $559 | +614,82% |
| oktober | $551 | $562 | $573 | +632,66% |
| november | $565 | $576 | $587 | +650,94% |
| december | $579 | $591 | $602 | +669,69% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $593 | $604 | $616 | +687,7% |
| februari | $606 | $618 | $631 | +706,13% |
| maart | $621 | $633 | $645 | +724,99% |
| april | $635 | $648 | $660 | +744,3% |
| mei | $650 | $663 | $676 | +764,06% |
| juni | $665 | $678 | $692 | +784,28% |
| juli | $681 | $694 | $708 | +804,97% |
| augustus | $697 | $711 | $724 | +826,14% |
| september | $713 | $727 | $741 | +847,82% |
| oktober | $730 | $744 | $759 | +869,99% |
| november | $747 | $762 | $776 | +892,69% |
| december | $764 | $779 | $795 | +915,92% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $781 | $797 | $812 | +938,3% |
| februari | $798 | $814 | $830 | +961,16% |
| maart | $816 | $832 | $848 | +984,53% |
| april | $834 | $850 | $867 | +1.008,42% |
| mei | $852 | $869 | $886 | +1.032,83% |
| juni | $871 | $888 | $906 | +1.057,78% |
| juli | $890 | $908 | $926 | +1.083,28% |
| augustus | $910 | $928 | $946 | +1.109,34% |
| september | $930 | $948 | $967 | +1.135,97% |
| oktober | $950 | $969 | $988 | +1.163,19% |
| november | $971 | $990 | $1.010 | +1.191,01% |
| december | $992 | $1.012 | $1.032 | +1.219,44% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.013 | $1.033 | $1.054 | +1.246,89% |
| februari | $1.034 | $1.055 | $1.075 | +1.274,9% |
| maart | $1.056 | $1.077 | $1.098 | +1.303,5% |
| april | $1.078 | $1.099 | $1.121 | +1.332,69% |
| mei | $1.100 | $1.122 | $1.144 | +1.362,49% |
| juni | $1.123 | $1.145 | $1.168 | +1.392,91% |
| juli | $1.146 | $1.169 | $1.192 | +1.423,97% |
| augustus | $1.170 | $1.194 | $1.217 | +1.455,66% |
| september | $1.194 | $1.218 | $1.242 | +1.488,02% |
| oktober | $1.219 | $1.244 | $1.268 | +1.521,05% |
| november | $1.245 | $1.270 | $1.294 | +1.554,77% |
| december | $1.271 | $1.296 | $1.321 | +1.589,19% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.296 | $1.321 | $1.347 | +1.622,48% |
| februari | $1.321 | $1.348 | $1.374 | +1.656,42% |
| maart | $1.347 | $1.374 | $1.401 | +1.691,03% |
| april | $1.374 | $1.401 | $1.429 | +1.726,32% |
| mei | $1.401 | $1.429 | $1.457 | +1.762,31% |
| juni | $1.428 | $1.457 | $1.485 | +1.799,01% |
| juli | $1.456 | $1.486 | $1.515 | +1.836,43% |
| augustus | $1.485 | $1.515 | $1.545 | +1.874,59% |
| september | $1.514 | $1.545 | $1.575 | +1.913,49% |
| oktober | $1.544 | $1.575 | $1.606 | +1.953,17% |
| november | $1.575 | $1.606 | $1.638 | +1.993,63% |
| december | $1.606 | $1.638 | $1.670 | +2.034,89% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $16.774 | $17.109 | $17.445 | +22.201,15% |
| februari | $17.088 | $17.430 | $17.772 | +22.618,62% |
| maart | $17.407 | $17.756 | $18.105 | +23.043,92% |
| april | $17.733 | $18.088 | $18.444 | +23.477,17% |
| mei | $18.065 | $18.427 | $18.789 | +23.918,53% |
| juni | $18.403 | $18.772 | $19.141 | +24.368,16% |
| juli | $18.748 | $19.123 | $19.499 | +24.826,21% |
| augustus | $19.099 | $19.481 | $19.864 | +25.292,82% |
| september | $19.456 | $19.846 | $20.236 | +25.768,18% |
| oktober | $19.821 | $20.218 | $20.615 | +26.252,43% |
| november | $20.192 | $20.596 | $21.000 | +26.745,75% |
| december | $20.570 | $20.982 | $21.394 | +27.248,3% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $165.200 | $168.511 | $171.822 | +219.544,25% |
| februari | $168.145 | $171.515 | $174.886 | +223.460,2% |
| maart | $171.143 | $174.573 | $178.004 | +227.445,95% |
| april | $174.194 | $177.686 | $181.177 | +231.502,77% |
| mei | $177.300 | $180.854 | $184.407 | +235.631,92% |
| juni | $180.461 | $184.078 | $187.695 | +239.834,68% |
| juli | $183.678 | $187.360 | $191.041 | +244.112,38% |
| augustus | $186.953 | $190.700 | $194.447 | +248.466,33% |
| september | $190.286 | $194.100 | $197.914 | +252.897,92% |
| oktober | $193.679 | $197.561 | $201.443 | +257.408,51% |
| november | $197.132 | $201.083 | $205.034 | +261.999,52% |
| december | $200.646 | $204.668 | $208.689 | +266.672,38% |
