Kodiak Sciences Inc.
Alice C. · 26 maart om 19:16 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 27 maart | $39,11 | 0,08% |
| 28 maart | $39,13 | 0,14% |
| 29 maart | $39,17 | 0,23% |
| 30 maart | $39,2 | 0,3% |
| 31 maart | $39,22 | 0,37% |
| 1 april | $39,25 | 0,45% |
| 2 april | $39,28 | 0,52% |
| 3 april | $39,31 | 0,59% |
| 4 april | $39,34 | 0,67% |
| 5 april | $39,37 | 0,75% |
| 6 april | $39,41 | 0,84% |
| 7 april | $39,44 | 0,92% |
| 8 april | $39,47 | 0,99% |
| 9 april | $39,5 | 1,08% |
| 10 april | $39,53 | 1,15% |
| 11 april | $39,57 | 1,24% |
| 12 april | $39,59 | 1,32% |
| 13 april | $39,63 | 1,41% |
| 14 april | $39,65 | 1,47% |
| 15 april | $39,68 | 1,54% |
| 16 april | $39,71 | 1,61% |
| 17 april | $39,75 | 1,7% |
| 18 april | $39,78 | 1,79% |
| 19 april | $39,8 | 1,85% |
| 20 april | $39,84 | 1,94% |
| 21 april | $39,87 | 2,03% |
| 22 april | $39,9 | 2,09% |
| 23 april | $39,94 | 2,19% |
| 24 april | $39,96 | 2,25% |
| 25 april | $39,99 | 2,32% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $40,69 | $41,48 | $42,28 | +6,15% |
| mei | $42,21 | $43,04 | $43,87 | +10,13% |
| juni | $43,79 | $44,65 | $45,51 | +14,25% |
| juli | $45,43 | $46,32 | $47,21 | +18,53% |
| augustus | $47,13 | $48,06 | $48,98 | +22,97% |
| september | $48,89 | $49,85 | $50,82 | +27,57% |
| oktober | $50,72 | $51,72 | $52,72 | +32,35% |
| november | $52,62 | $53,66 | $54,69 | +37,3% |
| december | $54,59 | $55,67 | $56,74 | +42,44% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $56,45 | $57,56 | $58,67 | +47,29% |
| februari | $58,37 | $59,52 | $60,67 | +52,3% |
| maart | $60,36 | $61,55 | $62,74 | +57,49% |
| april | $62,41 | $63,64 | $64,87 | +62,85% |
| mei | $64,53 | $65,81 | $67,08 | +68,39% |
| juni | $66,73 | $68,05 | $69,36 | +74,12% |
| juli | $69 | $70,36 | $71,72 | +80,05% |
| augustus | $71,35 | $72,76 | $74,17 | +86,18% |
| september | $73,78 | $75,23 | $76,69 | +92,51% |
| oktober | $76,29 | $77,8 | $79,3 | +99,07% |
| november | $78,89 | $80,44 | $82 | +105,84% |
| december | $81,57 | $83,18 | $84,79 | +112,85% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $84,11 | $85,78 | $87,44 | +119,49% |
| februari | $86,74 | $88,45 | $90,17 | +126,34% |
| maart | $89,44 | $91,21 | $92,98 | +133,4% |
| april | $92,23 | $94,06 | $95,88 | +140,68% |
| mei | $95,11 | $96,99 | $98,87 | +148,19% |
| juni | $98,08 | $100 | $102 | +155,93% |
| juli | $101 | $103 | $105 | +163,92% |
| augustus | $104 | $106 | $108 | +172,15% |
| september | $108 | $110 | $112 | +180,64% |
| oktober | $111 | $113 | $115 | +189,4% |
| november | $114 | $117 | $119 | +198,43% |
| december | $118 | $120 | $123 | +207,74% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $121 | $124 | $126 | +216,6% |
| februari | $125 | $127 | $130 | +225,72% |
| maart | $128 | $131 | $134 | +235,1% |
| april | $132 | $135 | $137 | +244,75% |
| mei | $136 | $139 | $141 | +254,68% |
| juni | $140 | $143 | $145 | +264,9% |
| juli | $144 | $147 | $150 | +275,41% |
| augustus | $148 | $151 | $154 | +286,22% |
| september | $152 | $155 | $158 | +297,34% |
| oktober | $157 | $160 | $163 | +308,78% |
| november | $161 | $164 | $168 | +320,56% |
| december | $166 | $169 | $172 | +332,67% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $170 | $174 | $177 | +344,24% |
| februari | $175 | $178 | $182 | +356,12% |
| maart | $179 | $183 | $187 | +368,32% |
| april | $184 | $188 | $192 | +380,84% |
| mei | $189 | $193 | $197 | +393,7% |
| juni | $194 | $198 | $202 | +406,9% |
| juli | $199 | $203 | $207 | +420,46% |
| augustus | $205 | $209 | $213 | +434,38% |
| september | $210 | $214 | $219 | +448,67% |
| oktober | $216 | $220 | $224 | +463,34% |
| november | $222 | $226 | $230 | +478,41% |
| december | $228 | $232 | $237 | +493,88% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $233 | $238 | $243 | +508,7% |
| februari | $239 | $244 | $249 | +523,89% |
| maart | $245 | $250 | $255 | +539,47% |
| april | $251 | $256 | $261 | +555,43% |
| mei | $257 | $263 | $268 | +571,79% |
| juni | $264 | $269 | $274 | +588,55% |
| juli | $270 | $276 | $281 | +605,74% |
| augustus | $277 | $283 | $288 | +623,36% |
| september | $284 | $290 | $295 | +641,41% |
| oktober | $291 | $297 | $303 | +659,92% |
| november | $298 | $304 | $310 | +678,88% |
| december | $306 | $312 | $318 | +698,32% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $313 | $319 | $326 | +717,01% |
| februari | $320 | $327 | $333 | +736,12% |
| maart | $328 | $334 | $341 | +755,69% |
| april | $336 | $342 | $349 | +775,71% |
| mei | $343 | $350 | $357 | +796,2% |
| juni | $351 | $358 | $365 | +817,17% |
| juli | $360 | $367 | $374 | +838,64% |
| augustus | $368 | $375 | $383 | +860,6% |
| september | $377 | $384 | $392 | +883,08% |
| oktober | $385 | $393 | $401 | +906,08% |
| november | $395 | $402 | $410 | +929,63% |
| december | $404 | $412 | $420 | +953,72% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $413 | $421 | $429 | +976,93% |
| februari | $422 | $430 | $439 | +1.000,64% |
| maart | $431 | $440 | $448 | +1.024,88% |
| april | $440 | $449 | $458 | +1.049,66% |
| mei | $450 | $459 | $468 | +1.074,98% |
| juni | $460 | $469 | $478 | +1.100,85% |
| juli | $470 | $480 | $489 | +1.127,3% |
| augustus | $481 | $490 | $500 | +1.154,33% |
| september | $491 | $501 | $511 | +1.181,95% |
| oktober | $502 | $512 | $522 | +1.210,19% |
| november | $513 | $523 | $534 | +1.239,04% |
| december | $524 | $535 | $545 | +1.268,53% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $535 | $546 | $557 | +1.297% |
| februari | $546 | $557 | $568 | +1.326,06% |
| maart | $558 | $569 | $580 | +1.355,72% |
| april | $569 | $581 | $592 | +1.386% |
| mei | $581 | $593 | $604 | +1.416,91% |
| juni | $593 | $605 | $617 | +1.448,46% |
| juli | $606 | $618 | $630 | +1.480,67% |
| augustus | $618 | $631 | $643 | +1.513,54% |
| september | $631 | $644 | $656 | +1.547,1% |
| oktober | $644 | $657 | $670 | +1.581,36% |
| november | $658 | $671 | $684 | +1.616,34% |
| december | $671 | $685 | $698 | +1.652,04% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $684 | $698 | $712 | +1.686,56% |
| februari | $698 | $712 | $726 | +1.721,77% |
| maart | $712 | $726 | $740 | +1.757,66% |
| april | $726 | $740 | $755 | +1.794,27% |
| mei | $740 | $755 | $770 | +1.831,6% |
| juni | $755 | $770 | $785 | +1.869,66% |
| juli | $770 | $785 | $800 | +1.908,47% |
| augustus | $785 | $800 | $816 | +1.948,05% |
| september | $800 | $816 | $832 | +1.988,41% |
| oktober | $816 | $832 | $849 | +2.029,56% |
| november | $832 | $849 | $865 | +2.071,52% |
| december | $848 | $865 | $882 | +2.114,31% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $8.862 | $9.040 | $9.217 | +23.030,86% |
| februari | $9.028 | $9.209 | $9.390 | +23.463,87% |
| maart | $9.197 | $9.381 | $9.565 | +23.904,99% |
| april | $9.369 | $9.557 | $9.744 | +24.354,36% |
| mei | $9.545 | $9.736 | $9.927 | +24.812,15% |
| juni | $9.723 | $9.918 | $10.113 | +25.278,5% |
| juli | $9.905 | $10.104 | $10.302 | +25.753,59% |
| augustus | $10.091 | $10.293 | $10.495 | +26.237,57% |
| september | $10.280 | $10.485 | $10.691 | +26.730,61% |
| oktober | $10.472 | $10.682 | $10.891 | +27.232,88% |
| november | $10.668 | $10.882 | $11.095 | +27.744,55% |
| december | $10.868 | $11.085 | $11.303 | +28.265,8% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $87.281 | $89.031 | $90.780 | +227.716,16% |
| februari | $88.837 | $90.618 | $92.398 | +231.777,8% |
| maart | $90.421 | $92.233 | $94.046 | +235.911,85% |
| april | $92.033 | $93.878 | $95.722 | +240.119,61% |
| mei | $93.674 | $95.552 | $97.429 | +244.402,38% |
| juni | $95.344 | $97.255 | $99.166 | +248.761,51% |
| juli | $97.044 | $98.989 | $100.934 | +253.198,35% |
| augustus | $98.774 | $100.754 | $102.734 | +257.714,3% |
| september | $100.535 | $102.550 | $104.565 | +262.310,76% |
| oktober | $102.327 | $104.378 | $106.429 | +266.989,17% |
| november | $104.152 | $106.239 | $108.327 | +271.750,99% |
| december | $106.009 | $108.133 | $110.258 | +276.597,7% |