LandBridge Company LLC
Alice C. · 17 maart om 5:11 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 18 maart | $71,19 | 0,07% |
| 19 maart | $71,24 | 0,14% |
| 20 maart | $71,28 | 0,19% |
| 21 maart | $71,32 | 0,26% |
| 22 maart | $71,36 | 0,31% |
| 23 maart | $71,41 | 0,38% |
| 24 maart | $71,45 | 0,44% |
| 25 maart | $71,49 | 0,49% |
| 26 maart | $71,53 | 0,55% |
| 27 maart | $71,58 | 0,61% |
| 28 maart | $71,62 | 0,68% |
| 29 maart | $71,68 | 0,75% |
| 30 maart | $71,73 | 0,83% |
| 31 maart | $71,77 | 0,88% |
| 1 april | $71,81 | 0,94% |
| 2 april | $71,84 | 0,99% |
| 3 april | $71,88 | 1,04% |
| 4 april | $71,93 | 1,11% |
| 5 april | $71,97 | 1,17% |
| 6 april | $72,02 | 1,24% |
| 7 april | $72,06 | 1,29% |
| 8 april | $72,1 | 1,35% |
| 9 april | $72,15 | 1,42% |
| 10 april | $72,19 | 1,47% |
| 11 april | $72,23 | 1,53% |
| 12 april | $72,27 | 1,59% |
| 13 april | $72,31 | 1,65% |
| 14 april | $72,36 | 1,72% |
| 15 april | $72,4 | 1,77% |
| 16 april | $72,44 | 1,82% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $73,52 | $74,97 | $76,41 | +5,38% |
| mei | $76,08 | $77,58 | $79,08 | +9,06% |
| juni | $78,74 | $80,29 | $81,84 | +12,87% |
| juli | $81,49 | $83,1 | $84,7 | +16,81% |
| augustus | $84,34 | $86 | $87,66 | +20,89% |
| september | $87,28 | $89 | $90,72 | +25,11% |
| oktober | $90,33 | $92,11 | $93,89 | +29,48% |
| november | $93,48 | $95,33 | $97,17 | +34% |
| december | $96,75 | $98,65 | $101 | +38,68% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $99,81 | $102 | $104 | +43,08% |
| februari | $103 | $105 | $107 | +47,62% |
| maart | $106 | $108 | $110 | +52,31% |
| april | $110 | $112 | $114 | +57,14% |
| mei | $113 | $115 | $118 | +62,13% |
| juni | $117 | $119 | $121 | +67,28% |
| juli | $120 | $123 | $125 | +72,59% |
| augustus | $124 | $127 | $129 | +78,07% |
| september | $128 | $131 | $133 | +83,72% |
| oktober | $132 | $135 | $137 | +89,55% |
| november | $136 | $139 | $142 | +95,57% |
| december | $141 | $144 | $146 | +101,78% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $145 | $148 | $151 | +107,65% |
| februari | $149 | $152 | $155 | +113,69% |
| maart | $153 | $156 | $159 | +119,91% |
| april | $158 | $161 | $164 | +126,31% |
| mei | $162 | $166 | $169 | +132,9% |
| juni | $167 | $171 | $174 | +139,67% |
| juli | $172 | $175 | $179 | +146,65% |
| augustus | $177 | $181 | $184 | +153,83% |
| september | $182 | $186 | $189 | +161,21% |
| oktober | $188 | $191 | $195 | +168,81% |
| november | $193 | $197 | $201 | +176,64% |
| december | $199 | $203 | $206 | +184,69% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $204 | $208 | $212 | +192,33% |
| februari | $209 | $214 | $218 | +200,19% |
| maart | $215 | $219 | $224 | +208,25% |
| april | $221 | $225 | $230 | +216,53% |
| mei | $227 | $231 | $236 | +225,03% |
| juni | $233 | $237 | $242 | +233,76% |
| juli | $239 | $244 | $249 | +242,73% |
| augustus | $245 | $250 | $255 | +251,93% |
| september | $252 | $257 | $262 | +261,39% |
| oktober | $259 | $264 | $269 | +271,09% |
| november | $266 | $271 | $276 | +281,06% |
| december | $273 | $278 | $284 | +291,3% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $280 | $285 | $291 | +301,06% |
| februari | $287 | $292 | $298 | +311,06% |
| maart | $294 | $300 | $306 | +321,32% |
| april | $301 | $307 | $313 | +331,82% |
| mei | $309 | $315 | $321 | +342,6% |
| juni | $316 | $323 | $329 | +353,64% |
| juli | $324 | $331 | $337 | +364,95% |
| augustus | $332 | $339 | $346 | +376,55% |
| september | $341 | $347 | $354 | +388,43% |
| oktober | $349 | $356 | $363 | +400,62% |
| november | $358 | $365 | $372 | +413,1% |
| december | $367 | $374 | $381 | +425,9% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $375 | $383 | $390 | +438,14% |
| februari | $384 | $392 | $399 | +450,67% |
| maart | $393 | $401 | $409 | +463,49% |
| april | $402 | $410 | $418 | +476,61% |
| mei | $412 | $420 | $428 | +490,03% |
| juni | $421 | $430 | $438 | +503,77% |
| juli | $431 | $440 | $448 | +517,83% |
| augustus | $441 | $450 | $459 | +532,21% |
| september | $451 | $460 | $469 | +546,93% |
| oktober | $462 | $471 | $480 | +561,99% |
| november | $472 | $482 | $491 | +577,4% |
| december | $483 | $493 | $503 | +593,17% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $494 | $504 | $514 | +608,3% |
| februari | $505 | $515 | $525 | +623,75% |
| maart | $516 | $526 | $536 | +639,55% |
| april | $527 | $538 | $548 | +655,69% |
| mei | $539 | $549 | $560 | +672,18% |
| juni | $550 | $561 | $572 | +689,04% |
| juli | $562 | $574 | $585 | +706,26% |
| augustus | $575 | $586 | $598 | +723,85% |
| september | $587 | $599 | $611 | +741,84% |
| oktober | $600 | $612 | $624 | +760,21% |
| november | $613 | $625 | $638 | +778,98% |
| december | $626 | $639 | $651 | +798,17% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $639 | $652 | $665 | +816,62% |
| februari | $652 | $665 | $679 | +835,44% |
| maart | $666 | $679 | $692 | +854,66% |
| april | $680 | $693 | $707 | +874,27% |
| mei | $693 | $707 | $721 | +894,28% |
| juni | $708 | $722 | $736 | +914,71% |
| juli | $722 | $737 | $751 | +935,55% |
| augustus | $737 | $752 | $767 | +956,82% |
| september | $752 | $767 | $782 | +978,53% |
| oktober | $768 | $783 | $798 | +1.000,68% |
| november | $783 | $799 | $815 | +1.023,29% |
| december | $800 | $816 | $832 | +1.046,37% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $815 | $831 | $848 | +1.068,6% |
| februari | $831 | $847 | $864 | +1.091,28% |
| maart | $847 | $864 | $881 | +1.114,39% |
| april | $863 | $881 | $898 | +1.137,95% |
| mei | $880 | $898 | $915 | +1.161,96% |
| juni | $897 | $915 | $933 | +1.186,44% |
| juli | $915 | $933 | $951 | +1.211,4% |
| augustus | $932 | $951 | $970 | +1.236,84% |
| september | $950 | $969 | $988 | +1.262,78% |
| oktober | $969 | $988 | $1.008 | +1.289,21% |
| november | $988 | $1.007 | $1.027 | +1.316,17% |
| december | $1.007 | $1.027 | $1.047 | +1.343,64% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.025 | $1.046 | $1.066 | +1.370,17% |
| februari | $1.044 | $1.065 | $1.086 | +1.397,19% |
| maart | $1.063 | $1.085 | $1.106 | +1.424,71% |
| april | $1.083 | $1.105 | $1.126 | +1.452,73% |
| mei | $1.103 | $1.125 | $1.147 | +1.481,27% |
| juni | $1.123 | $1.146 | $1.168 | +1.510,33% |
| juli | $1.144 | $1.167 | $1.190 | +1.539,93% |
| augustus | $1.165 | $1.188 | $1.211 | +1.570,07% |
| september | $1.186 | $1.210 | $1.234 | +1.600,76% |
| oktober | $1.208 | $1.232 | $1.256 | +1.632,02% |
| november | $1.230 | $1.255 | $1.279 | +1.663,85% |
| december | $1.253 | $1.278 | $1.303 | +1.696,27% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $11.355 | $11.583 | $11.810 | +16.181,32% |
| februari | $11.553 | $11.785 | $12.016 | +16.465,59% |
| maart | $11.755 | $11.991 | $12.226 | +16.754,83% |
| april | $11.960 | $12.200 | $12.440 | +17.049,11% |
| mei | $12.169 | $12.413 | $12.657 | +17.348,53% |
| juni | $12.381 | $12.630 | $12.878 | +17.653,19% |
| juli | $12.598 | $12.850 | $13.103 | +17.963,16% |
| augustus | $12.817 | $13.074 | $13.331 | +18.278,54% |
| september | $13.041 | $13.303 | $13.564 | +18.599,43% |
| oktober | $13.269 | $13.535 | $13.801 | +18.925,92% |
| november | $13.501 | $13.771 | $14.042 | +19.258,11% |
| december | $13.736 | $14.012 | $14.287 | +19.596,11% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $97.238 | $99.189 | $101.141 | +139.328,2% |
| februari | $98.855 | $100.839 | $102.822 | +141.646,69% |
| maart | $100.499 | $102.515 | $104.532 | +144.003,74% |
| april | $102.170 | $104.220 | $106.270 | +146.399,97% |
| mei | $103.869 | $105.953 | $108.038 | +148.836,06% |
| juni | $105.596 | $107.715 | $109.834 | +151.312,65% |
| juli | $107.352 | $109.506 | $111.660 | +153.830,43% |
| augustus | $109.137 | $111.327 | $113.517 | +156.390,07% |
| september | $110.952 | $113.178 | $115.405 | +158.992,28% |
| oktober | $112.797 | $115.060 | $117.324 | +161.637,76% |
| november | $114.672 | $116.974 | $119.275 | +164.327,22% |
| december | $116.579 | $118.919 | $121.258 | +167.061,41% |