Lumentum Holdings Inc.
Alice C. · 3 april om 3:00 · Hoe Wij Onderzoek Doen voor Onze Content
Statistieken
Datum | Prijs | |
|---|---|---|
| 4 april | $828 | 0,08% |
| 5 april | $828 | 0,14% |
| 6 april | $829 | 0,2% |
| 7 april | $829 | 0,27% |
| 8 april | $830 | 0,34% |
| 9 april | $830 | 0,41% |
| 10 april | $831 | 0,48% |
| 11 april | $831 | 0,54% |
| 12 april | $832 | 0,6% |
| 13 april | $832 | 0,66% |
| 14 april | $833 | 0,73% |
| 15 april | $833 | 0,79% |
| 16 april | $834 | 0,87% |
| 17 april | $835 | 0,93% |
| 18 april | $835 | 1,01% |
| 19 april | $836 | 1,09% |
| 20 april | $837 | 1,16% |
| 21 april | $837 | 1,22% |
| 22 april | $837 | 1,28% |
| 23 april | $838 | 1,34% |
| 24 april | $838 | 1,4% |
| 25 april | $839 | 1,48% |
| 26 april | $840 | 1,56% |
| 27 april | $840 | 1,63% |
| 28 april | $841 | 1,71% |
| 29 april | $842 | 1,78% |
| 30 april | $842 | 1,87% |
| 1 mei | $843 | 1,94% |
| 2 mei | $844 | 2,02% |
| 3 mei | $844 | 2,09% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| mei | $857 | $874 | $891 | +5,73% |
| juni | $888 | $905 | $923 | +9,5% |
| juli | $920 | $938 | $956 | +13,4% |
| augustus | $952 | $971 | $990 | +17,44% |
| september | $986 | $1.006 | $1.025 | +21,63% |
| oktober | $1.021 | $1.042 | $1.062 | +25,96% |
| november | $1.058 | $1.079 | $1.100 | +30,45% |
| december | $1.096 | $1.117 | $1.139 | +35,1% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.131 | $1.153 | $1.176 | +39,48% |
| februari | $1.168 | $1.191 | $1.214 | +44% |
| maart | $1.205 | $1.229 | $1.253 | +48,66% |
| april | $1.245 | $1.269 | $1.294 | +53,48% |
| mei | $1.285 | $1.310 | $1.336 | +58,45% |
| juni | $1.326 | $1.353 | $1.379 | +63,59% |
| juli | $1.369 | $1.396 | $1.424 | +68,89% |
| augustus | $1.414 | $1.442 | $1.470 | +74,36% |
| september | $1.460 | $1.488 | $1.517 | +80,01% |
| oktober | $1.507 | $1.537 | $1.566 | +85,84% |
| november | $1.556 | $1.586 | $1.617 | +91,86% |
| december | $1.606 | $1.638 | $1.670 | +98,08% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.654 | $1.687 | $1.719 | +103,96% |
| februari | $1.703 | $1.737 | $1.770 | +110,02% |
| maart | $1.753 | $1.788 | $1.823 | +116,25% |
| april | $1.806 | $1.841 | $1.877 | +122,68% |
| mei | $1.859 | $1.896 | $1.933 | +129,29% |
| juni | $1.914 | $1.952 | $1.990 | +136,1% |
| juli | $1.971 | $2.010 | $2.049 | +143,11% |
| augustus | $2.030 | $2.070 | $2.110 | +150,33% |
| september | $2.090 | $2.131 | $2.173 | +157,77% |
| oktober | $2.152 | $2.195 | $2.237 | +165,42% |
| november | $2.216 | $2.260 | $2.304 | +173,31% |
| december | $2.282 | $2.327 | $2.372 | +181,42% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $2.344 | $2.391 | $2.437 | +189,14% |
| februari | $2.409 | $2.456 | $2.504 | +197,07% |
| maart | $2.475 | $2.524 | $2.573 | +205,21% |
| april | $2.542 | $2.593 | $2.643 | +213,58% |
| mei | $2.612 | $2.664 | $2.716 | +222,18% |
| juni | $2.684 | $2.737 | $2.790 | +231,01% |
| juli | $2.757 | $2.812 | $2.867 | +240,08% |
| augustus | $2.833 | $2.889 | $2.945 | +249,41% |
| september | $2.911 | $2.968 | $3.026 | +258,99% |
| oktober | $2.990 | $3.050 | $3.109 | +268,83% |
| november | $3.072 | $3.133 | $3.194 | +278,94% |
| december | $3.157 | $3.219 | $3.282 | +289,33% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $3.237 | $3.301 | $3.366 | +299,24% |
| februari | $3.319 | $3.385 | $3.451 | +309,4% |
| maart | $3.404 | $3.471 | $3.539 | +319,82% |
| april | $3.490 | $3.560 | $3.629 | +330,51% |
| mei | $3.579 | $3.650 | $3.722 | +341,47% |
| juni | $3.670 | $3.743 | $3.816 | +352,71% |
| juli | $3.764 | $3.839 | $3.914 | +364,23% |
| augustus | $3.860 | $3.936 | $4.013 | +376,05% |
| september | $3.958 | $4.037 | $4.115 | +388,17% |
| oktober | $4.059 | $4.139 | $4.220 | +400,6% |
| november | $4.162 | $4.245 | $4.328 | +413,34% |
| december | $4.268 | $4.353 | $4.438 | +426,41% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $4.369 | $4.456 | $4.543 | +438,92% |
| februari | $4.473 | $4.562 | $4.651 | +451,72% |
| maart | $4.579 | $4.670 | $4.762 | +464,83% |
| april | $4.688 | $4.781 | $4.875 | +478,25% |
| mei | $4.799 | $4.895 | $4.991 | +491,99% |
| juni | $4.913 | $5.011 | $5.109 | +506,06% |
| juli | $5.030 | $5.130 | $5.231 | +520,46% |
| augustus | $5.150 | $5.252 | $5.355 | +535,2% |
| september | $5.272 | $5.377 | $5.482 | +550,29% |
| oktober | $5.397 | $5.505 | $5.612 | +565,74% |
| november | $5.526 | $5.636 | $5.746 | +581,56% |
| december | $5.657 | $5.770 | $5.882 | +597,76% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $5.783 | $5.898 | $6.014 | +613,3% |
| februari | $5.912 | $6.030 | $6.147 | +629,19% |
| maart | $6.043 | $6.164 | $6.284 | +645,43% |
| april | $6.178 | $6.301 | $6.424 | +662,03% |
| mei | $6.315 | $6.441 | $6.567 | +679,01% |
| juni | $6.456 | $6.585 | $6.714 | +696,36% |
| juli | $6.600 | $6.732 | $6.863 | +714,1% |
| augustus | $6.747 | $6.882 | $7.016 | +732,23% |
| september | $6.897 | $7.035 | $7.172 | +750,77% |
| oktober | $7.051 | $7.192 | $7.332 | +769,72% |
| november | $7.208 | $7.352 | $7.496 | +789,1% |
| december | $7.368 | $7.516 | $7.663 | +808,9% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $7.523 | $7.673 | $7.823 | +827,95% |
| februari | $7.680 | $7.834 | $7.987 | +847,41% |
| maart | $7.842 | $7.998 | $8.155 | +867,27% |
| april | $8.006 | $8.166 | $8.326 | +887,55% |
| mei | $8.174 | $8.337 | $8.500 | +908,25% |
| juni | $8.345 | $8.512 | $8.679 | +929,39% |
| juli | $8.520 | $8.690 | $8.861 | +950,97% |
| augustus | $8.699 | $8.872 | $9.046 | +973,01% |
| september | $8.881 | $9.058 | $9.236 | +995,5% |
| oktober | $9.067 | $9.248 | $9.430 | +1.018,47% |
| november | $9.257 | $9.442 | $9.627 | +1.041,92% |
| december | $9.451 | $9.640 | $9.829 | +1.065,86% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $9.638 | $9.831 | $10.024 | +1.088,94% |
| februari | $9.829 | $10.026 | $10.222 | +1.112,48% |
| maart | $10.024 | $10.224 | $10.425 | +1.136,49% |
| april | $10.222 | $10.427 | $10.631 | +1.160,97% |
| mei | $10.425 | $10.633 | $10.842 | +1.185,94% |
| juni | $10.631 | $10.844 | $11.056 | +1.211,4% |
| juli | $10.842 | $11.058 | $11.275 | +1.237,37% |
| augustus | $11.056 | $11.277 | $11.499 | +1.263,84% |
| september | $11.275 | $11.501 | $11.726 | +1.290,85% |
| oktober | $11.498 | $11.728 | $11.958 | +1.318,39% |
| november | $11.726 | $11.961 | $12.195 | +1.346,47% |
| december | $11.958 | $12.197 | $12.437 | +1.375,11% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $12.182 | $12.426 | $12.670 | +1.402,78% |
| februari | $12.411 | $12.659 | $12.908 | +1.430,97% |
| maart | $12.644 | $12.897 | $13.150 | +1.459,69% |
| april | $12.881 | $13.139 | $13.397 | +1.488,95% |
| mei | $13.122 | $13.385 | $13.648 | +1.518,75% |
| juni | $13.369 | $13.636 | $13.904 | +1.549,11% |
| juli | $13.619 | $13.892 | $14.165 | +1.580,05% |
| augustus | $13.875 | $14.153 | $14.430 | +1.611,56% |
| september | $14.135 | $14.418 | $14.701 | +1.643,67% |
| oktober | $14.400 | $14.689 | $14.977 | +1.676,38% |
| november | $14.670 | $14.964 | $15.258 | +1.709,7% |
| december | $14.945 | $15.245 | $15.544 | +1.743,64% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $141.097 | $143.925 | $146.753 | +17.305,77% |
| februari | $143.611 | $146.490 | $149.368 | +17.615,94% |
| maart | $146.170 | $149.100 | $152.030 | +17.931,64% |
| april | $148.775 | $151.757 | $154.739 | +18.252,96% |
| mei | $151.426 | $154.461 | $157.496 | +18.580,01% |
| juni | $154.125 | $157.214 | $160.303 | +18.912,89% |
| juli | $156.871 | $160.015 | $163.160 | +19.251,7% |
| augustus | $159.666 | $162.867 | $166.067 | +19.596,54% |
| september | $162.512 | $165.769 | $169.026 | +19.947,54% |
| oktober | $165.408 | $168.723 | $172.038 | +20.304,78% |
| november | $168.355 | $171.730 | $175.104 | +20.668,4% |
| december | $171.355 | $174.790 | $178.225 | +21.038,49% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.257.769 | $1.283.000 | $1.308.232 | +155.061,62% |
| februari | $1.279.115 | $1.304.775 | $1.330.435 | +157.694,94% |
| maart | $1.300.823 | $1.326.919 | $1.353.014 | +160.372,94% |
| april | $1.322.900 | $1.349.438 | $1.375.977 | +163.096,4% |
| mei | $1.345.351 | $1.372.340 | $1.399.329 | +165.866,07% |
| juni | $1.368.184 | $1.395.631 | $1.423.078 | +168.682,75% |
| juli | $1.391.404 | $1.419.317 | $1.447.229 | +171.547,24% |
| augustus | $1.415.018 | $1.443.405 | $1.471.791 | +174.460,34% |
| september | $1.439.033 | $1.467.901 | $1.496.769 | +177.422,88% |
| oktober | $1.463.456 | $1.492.814 | $1.522.172 | +180.435,69% |
| november | $1.488.292 | $1.518.149 | $1.548.005 | +183.499,64% |
| december | $1.513.551 | $1.543.914 | $1.574.277 | +186.615,59% |
