Louisiana-Pacific Corporation
Alice C. · 19 maart om 20:11 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 20 maart | $72,29 | 0,05% |
| 21 maart | $72,33 | 0,11% |
| 22 maart | $72,38 | 0,18% |
| 23 maart | $72,42 | 0,24% |
| 24 maart | $72,47 | 0,31% |
| 25 maart | $72,52 | 0,37% |
| 26 maart | $72,56 | 0,42% |
| 27 maart | $72,61 | 0,5% |
| 28 maart | $72,66 | 0,57% |
| 29 maart | $72,7 | 0,62% |
| 30 maart | $72,74 | 0,68% |
| 31 maart | $72,78 | 0,73% |
| 1 april | $72,83 | 0,8% |
| 2 april | $72,87 | 0,86% |
| 3 april | $72,92 | 0,92% |
| 4 april | $72,96 | 0,98% |
| 5 april | $73,01 | 1,05% |
| 6 april | $73,06 | 1,12% |
| 7 april | $73,11 | 1,19% |
| 8 april | $73,14 | 1,24% |
| 9 april | $73,2 | 1,31% |
| 10 april | $73,24 | 1,36% |
| 11 april | $73,27 | 1,41% |
| 12 april | $73,33 | 1,49% |
| 13 april | $73,37 | 1,56% |
| 14 april | $73,42 | 1,62% |
| 15 april | $73,46 | 1,67% |
| 16 april | $73,51 | 1,74% |
| 17 april | $73,55 | 1,8% |
| 18 april | $73,59 | 1,86% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $74,69 | $76,16 | $77,64 | +5,42% |
| mei | $77,3 | $78,82 | $80,35 | +9,1% |
| juni | $80 | $81,58 | $83,15 | +12,91% |
| juli | $82,79 | $84,42 | $86,06 | +16,85% |
| augustus | $85,68 | $87,37 | $89,06 | +20,93% |
| september | $88,68 | $90,42 | $92,17 | +25,15% |
| oktober | $91,77 | $93,58 | $95,39 | +29,52% |
| november | $94,98 | $96,85 | $98,72 | +34,05% |
| december | $98,29 | $100 | $102 | +38,73% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $101 | $103 | $105 | +43,13% |
| februari | $105 | $107 | $109 | +47,68% |
| maart | $108 | $110 | $112 | +52,36% |
| april | $111 | $114 | $116 | +57,2% |
| mei | $115 | $117 | $119 | +62,19% |
| juni | $119 | $121 | $123 | +67,34% |
| juli | $122 | $125 | $127 | +72,65% |
| augustus | $126 | $129 | $131 | +78,13% |
| september | $130 | $133 | $135 | +83,79% |
| oktober | $134 | $137 | $140 | +89,62% |
| november | $139 | $141 | $144 | +95,64% |
| december | $143 | $146 | $149 | +101,85% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $147 | $150 | $153 | +107,73% |
| februari | $151 | $154 | $157 | +113,77% |
| maart | $156 | $159 | $162 | +119,99% |
| april | $160 | $164 | $167 | +126,39% |
| mei | $165 | $168 | $172 | +132,98% |
| juni | $170 | $173 | $177 | +139,76% |
| juli | $175 | $178 | $182 | +146,74% |
| augustus | $180 | $183 | $187 | +153,92% |
| september | $185 | $189 | $192 | +161,31% |
| oktober | $191 | $194 | $198 | +168,91% |
| november | $196 | $200 | $204 | +176,74% |
| december | $202 | $206 | $210 | +184,79% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $207 | $211 | $215 | +192,44% |
| februari | $213 | $217 | $221 | +200,3% |
| maart | $218 | $223 | $227 | +208,36% |
| april | $224 | $229 | $233 | +216,65% |
| mei | $230 | $235 | $239 | +225,15% |
| juni | $237 | $241 | $246 | +233,89% |
| juli | $243 | $248 | $253 | +242,86% |
| augustus | $249 | $254 | $259 | +252,06% |
| september | $256 | $261 | $266 | +261,52% |
| oktober | $263 | $268 | $273 | +271,23% |
| november | $270 | $275 | $281 | +281,2% |
| december | $277 | $283 | $288 | +291,44% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $284 | $290 | $296 | +301,21% |
| februari | $291 | $297 | $303 | +311,22% |
| maart | $299 | $305 | $310 | +321,47% |
| april | $306 | $312 | $318 | +331,98% |
| mei | $314 | $320 | $326 | +342,76% |
| juni | $321 | $328 | $334 | +353,8% |
| juli | $329 | $336 | $343 | +365,12% |
| augustus | $338 | $344 | $351 | +376,72% |
| september | $346 | $353 | $360 | +388,62% |
| oktober | $355 | $362 | $369 | +400,8% |
| november | $364 | $371 | $378 | +413,29% |
| december | $373 | $380 | $388 | +426,1% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $381 | $389 | $397 | +438,34% |
| februari | $390 | $398 | $406 | +450,88% |
| maart | $399 | $407 | $415 | +463,7% |
| april | $409 | $417 | $425 | +476,82% |
| mei | $418 | $426 | $435 | +490,25% |
| juni | $428 | $436 | $445 | +503,99% |
| juli | $438 | $447 | $455 | +518,06% |
| augustus | $448 | $457 | $466 | +532,44% |
| september | $458 | $468 | $477 | +547,17% |
| oktober | $469 | $478 | $488 | +562,23% |
| november | $480 | $490 | $499 | +577,65% |
| december | $491 | $501 | $511 | +593,43% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $502 | $512 | $522 | +608,56% |
| februari | $513 | $523 | $533 | +624,02% |
| maart | $524 | $535 | $545 | +639,83% |
| april | $535 | $546 | $557 | +655,97% |
| mei | $547 | $558 | $569 | +672,47% |
| juni | $559 | $570 | $581 | +689,33% |
| juli | $571 | $583 | $594 | +706,56% |
| augustus | $584 | $595 | $607 | +724,16% |
| september | $597 | $608 | $620 | +742,15% |
| oktober | $610 | $622 | $634 | +760,53% |
| november | $623 | $635 | $648 | +779,31% |
| december | $636 | $649 | $662 | +798,5% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $650 | $663 | $675 | +816,96% |
| februari | $663 | $676 | $689 | +835,79% |
| maart | $676 | $690 | $704 | +855,01% |
| april | $690 | $704 | $718 | +874,63% |
| mei | $705 | $719 | $733 | +894,65% |
| juni | $719 | $733 | $748 | +915,08% |
| juli | $734 | $748 | $763 | +935,93% |
| augustus | $749 | $764 | $779 | +957,21% |
| september | $764 | $780 | $795 | +978,93% |
| oktober | $780 | $796 | $811 | +1.001,09% |
| november | $796 | $812 | $828 | +1.023,71% |
| december | $812 | $829 | $845 | +1.046,79% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $828 | $845 | $861 | +1.069,04% |
| februari | $844 | $861 | $878 | +1.091,72% |
| maart | $860 | $878 | $895 | +1.114,84% |
| april | $877 | $895 | $912 | +1.138,41% |
| mei | $894 | $912 | $930 | +1.162,43% |
| juni | $912 | $930 | $948 | +1.186,92% |
| juli | $929 | $948 | $966 | +1.211,89% |
| augustus | $947 | $966 | $985 | +1.237,34% |
| september | $966 | $985 | $1.004 | +1.263,28% |
| oktober | $984 | $1.004 | $1.024 | +1.289,73% |
| november | $1.003 | $1.024 | $1.044 | +1.316,69% |
| december | $1.023 | $1.043 | $1.064 | +1.344,18% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.042 | $1.063 | $1.083 | +1.370,72% |
| februari | $1.061 | $1.082 | $1.103 | +1.397,75% |
| maart | $1.080 | $1.102 | $1.124 | +1.425,27% |
| april | $1.100 | $1.122 | $1.144 | +1.453,31% |
| mei | $1.120 | $1.143 | $1.165 | +1.481,86% |
| juni | $1.141 | $1.164 | $1.187 | +1.510,93% |
| juli | $1.162 | $1.185 | $1.209 | +1.540,54% |
| augustus | $1.183 | $1.207 | $1.231 | +1.570,69% |
| september | $1.205 | $1.229 | $1.253 | +1.601,39% |
| oktober | $1.227 | $1.252 | $1.276 | +1.632,66% |
| november | $1.250 | $1.275 | $1.300 | +1.664,51% |
| december | $1.273 | $1.298 | $1.324 | +1.696,94% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $11.536 | $11.768 | $11.999 | +16.187,36% |
| februari | $11.738 | $11.973 | $12.208 | +16.471,74% |
| maart | $11.943 | $12.182 | $12.422 | +16.761,08% |
| april | $12.151 | $12.395 | $12.638 | +17.055,48% |
| mei | $12.363 | $12.611 | $12.859 | +17.355,01% |
| juni | $12.579 | $12.831 | $13.084 | +17.659,78% |
| juli | $12.799 | $13.055 | $13.312 | +17.969,86% |
| augustus | $13.022 | $13.283 | $13.545 | +18.285,36% |
| september | $13.250 | $13.515 | $13.781 | +18.606,37% |
| oktober | $13.481 | $13.751 | $14.022 | +18.932,99% |
| november | $13.716 | $13.991 | $14.266 | +19.265,3% |
| december | $13.956 | $14.236 | $14.516 | +19.603,42% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $98.792 | $100.774 | $102.757 | +139.379,98% |
| februari | $100.435 | $102.450 | $104.466 | +141.699,33% |
| maart | $102.105 | $104.154 | $106.203 | +144.057,25% |
| april | $103.802 | $105.886 | $107.969 | +146.454,38% |
| mei | $105.529 | $107.646 | $109.764 | +148.891,37% |
| juni | $107.283 | $109.436 | $111.589 | +151.368,88% |
| juli | $109.067 | $111.256 | $113.445 | +153.887,59% |
| augustus | $110.881 | $113.106 | $115.331 | +156.448,19% |
| september | $112.725 | $114.987 | $117.249 | +159.051,36% |
| oktober | $114.599 | $116.899 | $119.199 | +161.697,82% |
| november | $116.505 | $118.843 | $121.181 | +164.388,29% |
| december | $118.442 | $120.819 | $123.196 | +167.123,49% |