Stride, Inc.
Alice C. · 18 maart om 0:11 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 19 maart | $87,16 | 0,09% |
| 20 maart | $87,22 | 0,17% |
| 21 maart | $87,3 | 0,25% |
| 22 maart | $87,37 | 0,33% |
| 23 maart | $87,44 | 0,41% |
| 24 maart | $87,5 | 0,48% |
| 25 maart | $87,56 | 0,55% |
| 26 maart | $87,63 | 0,63% |
| 27 maart | $87,69 | 0,7% |
| 28 maart | $87,74 | 0,76% |
| 29 maart | $87,81 | 0,84% |
| 30 maart | $87,88 | 0,92% |
| 31 maart | $87,94 | 0,99% |
| 1 april | $88,02 | 1,08% |
| 2 april | $88,09 | 1,16% |
| 3 april | $88,16 | 1,23% |
| 4 april | $88,23 | 1,32% |
| 5 april | $88,31 | 1,41% |
| 6 april | $88,37 | 1,48% |
| 7 april | $88,43 | 1,55% |
| 8 april | $88,49 | 1,62% |
| 9 april | $88,57 | 1,71% |
| 10 april | $88,65 | 1,8% |
| 11 april | $88,72 | 1,88% |
| 12 april | $88,8 | 1,98% |
| 13 april | $88,88 | 2,06% |
| 14 april | $88,96 | 2,16% |
| 15 april | $89,02 | 2,22% |
| 16 april | $89,09 | 2,31% |
| 17 april | $89,15 | 2,38% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $90,71 | $92,49 | $94,27 | +6,21% |
| mei | $94,1 | $95,95 | $97,8 | +10,19% |
| juni | $97,63 | $99,55 | $101 | +14,32% |
| juli | $101 | $103 | $105 | +18,6% |
| augustus | $105 | $107 | $109 | +23,04% |
| september | $109 | $111 | $113 | +27,64% |
| oktober | $113 | $115 | $118 | +32,42% |
| november | $117 | $120 | $122 | +37,38% |
| december | $122 | $124 | $127 | +42,52% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $126 | $128 | $131 | +47,37% |
| februari | $130 | $133 | $135 | +52,39% |
| maart | $135 | $137 | $140 | +57,58% |
| april | $139 | $142 | $145 | +62,94% |
| mei | $144 | $147 | $150 | +68,48% |
| juni | $149 | $152 | $155 | +74,22% |
| juli | $154 | $157 | $160 | +80,15% |
| augustus | $159 | $162 | $165 | +86,28% |
| september | $164 | $168 | $171 | +92,62% |
| oktober | $170 | $173 | $177 | +99,18% |
| november | $176 | $179 | $183 | +105,96% |
| december | $182 | $185 | $189 | +112,97% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $188 | $191 | $195 | +119,61% |
| februari | $193 | $197 | $201 | +126,46% |
| maart | $199 | $203 | $207 | +133,53% |
| april | $206 | $210 | $214 | +140,81% |
| mei | $212 | $216 | $220 | +148,33% |
| juni | $219 | $223 | $227 | +156,08% |
| juli | $225 | $230 | $234 | +164,07% |
| augustus | $233 | $237 | $242 | +172,3% |
| september | $240 | $245 | $249 | +180,8% |
| oktober | $247 | $252 | $257 | +189,56% |
| november | $255 | $260 | $265 | +198,6% |
| december | $263 | $268 | $273 | +207,91% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $270 | $276 | $281 | +216,78% |
| februari | $278 | $284 | $289 | +225,9% |
| maart | $286 | $292 | $298 | +235,29% |
| april | $295 | $300 | $306 | +244,95% |
| mei | $303 | $309 | $315 | +254,88% |
| juni | $312 | $318 | $324 | +265,1% |
| juli | $321 | $327 | $333 | +275,61% |
| augustus | $330 | $337 | $343 | +286,43% |
| september | $339 | $346 | $353 | +297,56% |
| oktober | $349 | $356 | $363 | +309,01% |
| november | $359 | $366 | $374 | +320,79% |
| december | $370 | $377 | $384 | +332,91% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $380 | $387 | $395 | +344,49% |
| februari | $390 | $397 | $405 | +356,37% |
| maart | $400 | $408 | $416 | +368,58% |
| april | $411 | $419 | $427 | +381,11% |
| mei | $422 | $430 | $439 | +393,98% |
| juni | $433 | $442 | $450 | +407,19% |
| juli | $445 | $453 | $462 | +420,75% |
| augustus | $457 | $466 | $475 | +434,68% |
| september | $469 | $478 | $487 | +448,98% |
| oktober | $481 | $491 | $500 | +463,66% |
| november | $494 | $504 | $514 | +478,73% |
| december | $507 | $517 | $528 | +494,21% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $520 | $530 | $541 | +509,04% |
| februari | $533 | $544 | $554 | +524,24% |
| maart | $546 | $557 | $568 | +539,82% |
| april | $560 | $571 | $582 | +555,79% |
| mei | $574 | $585 | $597 | +572,16% |
| juni | $588 | $600 | $612 | +588,94% |
| juli | $603 | $615 | $627 | +606,13% |
| augustus | $618 | $630 | $643 | +623,76% |
| september | $633 | $646 | $659 | +641,82% |
| oktober | $649 | $662 | $675 | +660,34% |
| november | $665 | $679 | $692 | +679,32% |
| december | $682 | $696 | $709 | +698,77% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $698 | $712 | $726 | +717,46% |
| februari | $714 | $729 | $743 | +736,59% |
| maart | $731 | $746 | $760 | +756,16% |
| april | $748 | $763 | $778 | +776,2% |
| mei | $766 | $781 | $796 | +796,7% |
| juni | $784 | $799 | $815 | +817,68% |
| juli | $802 | $818 | $834 | +839,16% |
| augustus | $821 | $837 | $853 | +861,13% |
| september | $840 | $857 | $873 | +883,62% |
| oktober | $859 | $877 | $894 | +906,64% |
| november | $880 | $897 | $915 | +930,2% |
| december | $900 | $918 | $936 | +954,3% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $920 | $938 | $957 | +977,52% |
| februari | $940 | $959 | $978 | +1.001,25% |
| maart | $961 | $980 | $999 | +1.025,51% |
| april | $982 | $1.002 | $1.021 | +1.050,3% |
| mei | $1.004 | $1.024 | $1.044 | +1.075,63% |
| juni | $1.026 | $1.046 | $1.067 | +1.101,52% |
| juli | $1.048 | $1.069 | $1.090 | +1.127,98% |
| augustus | $1.071 | $1.093 | $1.114 | +1.155,03% |
| september | $1.095 | $1.117 | $1.139 | +1.182,67% |
| oktober | $1.119 | $1.142 | $1.164 | +1.210,92% |
| november | $1.144 | $1.167 | $1.190 | +1.239,79% |
| december | $1.169 | $1.192 | $1.216 | +1.269,29% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.193 | $1.217 | $1.241 | +1.297,77% |
| februari | $1.218 | $1.242 | $1.267 | +1.326,85% |
| maart | $1.243 | $1.268 | $1.293 | +1.356,53% |
| april | $1.269 | $1.295 | $1.320 | +1.386,82% |
| mei | $1.296 | $1.322 | $1.348 | +1.417,75% |
| juni | $1.323 | $1.349 | $1.376 | +1.449,32% |
| juli | $1.350 | $1.377 | $1.404 | +1.481,54% |
| augustus | $1.378 | $1.406 | $1.433 | +1.514,44% |
| september | $1.407 | $1.435 | $1.463 | +1.548,02% |
| oktober | $1.436 | $1.465 | $1.494 | +1.582,3% |
| november | $1.466 | $1.495 | $1.525 | +1.617,29% |
| december | $1.497 | $1.527 | $1.556 | +1.653,01% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.526 | $1.557 | $1.587 | +1.687,55% |
| februari | $1.556 | $1.587 | $1.618 | +1.722,78% |
| maart | $1.587 | $1.619 | $1.650 | +1.758,7% |
| april | $1.618 | $1.650 | $1.683 | +1.795,32% |
| mei | $1.650 | $1.683 | $1.716 | +1.832,67% |
| juni | $1.682 | $1.716 | $1.750 | +1.870,75% |
| juli | $1.716 | $1.750 | $1.784 | +1.909,59% |
| augustus | $1.749 | $1.784 | $1.819 | +1.949,19% |
| september | $1.784 | $1.820 | $1.855 | +1.989,57% |
| oktober | $1.819 | $1.855 | $1.892 | +2.030,74% |
| november | $1.855 | $1.892 | $1.929 | +2.072,73% |
| december | $1.891 | $1.929 | $1.967 | +2.115,54% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $19.758 | $20.154 | $20.549 | +23.043,71% |
| februari | $20.128 | $20.531 | $20.934 | +23.476,96% |
| maart | $20.505 | $20.915 | $21.326 | +23.918,32% |
| april | $20.888 | $21.307 | $21.725 | +24.367,95% |
| mei | $21.279 | $21.706 | $22.132 | +24.825,99% |
| juni | $21.678 | $22.112 | $22.546 | +25.292,6% |
| juli | $22.084 | $22.526 | $22.968 | +25.767,95% |
| augustus | $22.497 | $22.947 | $23.398 | +26.252,2% |
| september | $22.918 | $23.377 | $23.836 | +26.745,51% |
| oktober | $23.347 | $23.815 | $24.282 | +27.248,06% |
| november | $23.784 | $24.261 | $24.737 | +27.760,02% |
| december | $24.229 | $24.715 | $25.200 | +28.281,56% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $194.592 | $198.493 | $202.393 | +227.842,71% |
| februari | $198.061 | $202.031 | $206.001 | +231.906,6% |
| maart | $201.593 | $205.633 | $209.674 | +236.042,94% |
| april | $205.187 | $209.299 | $213.412 | +240.253,04% |
| mei | $208.845 | $213.031 | $217.217 | +244.538,19% |
| juni | $212.568 | $216.829 | $221.090 | +248.899,74% |
| juli | $216.358 | $220.695 | $225.031 | +253.339,05% |
| augustus | $220.215 | $224.629 | $229.043 | +257.857,5% |
| september | $224.142 | $228.634 | $233.127 | +262.456,52% |
| oktober | $228.138 | $232.710 | $237.283 | +267.137,52% |
| november | $232.205 | $236.859 | $241.514 | +271.901,99% |
| december | $236.345 | $241.082 | $245.819 | +276.751,39% |