Las Vegas Sands Corp.
Ellie M. · 3 april om 6:00 · Hoe Wij Onderzoek Doen voor Onze Content
Statistieken
Datum | Prijs | |
|---|---|---|
| 4 april | $52,31 | 0,05% |
| 5 april | $52,34 | 0,09% |
| 6 april | $52,36 | 0,14% |
| 7 april | $52,38 | 0,18% |
| 8 april | $52,41 | 0,23% |
| 9 april | $52,44 | 0,28% |
| 10 april | $52,46 | 0,33% |
| 11 april | $52,49 | 0,38% |
| 12 april | $52,52 | 0,43% |
| 13 april | $52,55 | 0,49% |
| 14 april | $52,57 | 0,54% |
| 15 april | $52,6 | 0,59% |
| 16 april | $52,62 | 0,64% |
| 17 april | $52,65 | 0,68% |
| 18 april | $52,68 | 0,74% |
| 19 april | $52,7 | 0,78% |
| 20 april | $52,73 | 0,84% |
| 21 april | $52,76 | 0,89% |
| 22 april | $52,79 | 0,95% |
| 23 april | $52,81 | 0,99% |
| 24 april | $52,83 | 1,04% |
| 25 april | $52,86 | 1,1% |
| 26 april | $52,89 | 1,15% |
| 27 april | $52,92 | 1,21% |
| 28 april | $52,95 | 1,26% |
| 29 april | $52,97 | 1,31% |
| 30 april | $53 | 1,36% |
| 1 mei | $53,03 | 1,42% |
| 2 mei | $53,06 | 1,46% |
| 3 mei | $53,08 | 1,52% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| mei | $53,81 | $54,88 | $55,94 | +4,95% |
| juni | $55,64 | $56,73 | $57,83 | +8,5% |
| juli | $57,52 | $58,66 | $59,79 | +12,17% |
| augustus | $59,46 | $60,64 | $61,81 | +15,96% |
| september | $61,48 | $62,69 | $63,9 | +19,89% |
| oktober | $63,56 | $64,81 | $66,07 | +23,95% |
| november | $65,71 | $67 | $68,3 | +28,14% |
| december | $67,93 | $69,27 | $70,61 | +32,48% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $70,02 | $71,41 | $72,79 | +36,55% |
| februari | $72,17 | $73,6 | $75,03 | +40,75% |
| maart | $74,39 | $75,87 | $77,34 | +45,08% |
| april | $76,68 | $78,19 | $79,71 | +49,55% |
| mei | $79,04 | $80,61 | $82,17 | +54,15% |
| juni | $81,47 | $83,09 | $84,7 | +58,89% |
| juli | $83,98 | $85,64 | $87,3 | +63,78% |
| augustus | $86,56 | $88,28 | $89,99 | +68,82% |
| september | $89,22 | $90,98 | $92,75 | +74,01% |
| oktober | $91,97 | $93,79 | $95,61 | +79,36% |
| november | $94,8 | $96,67 | $98,55 | +84,88% |
| december | $97,71 | $99,64 | $102 | +90,57% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $100 | $102 | $104 | +95,94% |
| februari | $103 | $105 | $107 | +101,47% |
| maart | $106 | $108 | $110 | +107,15% |
| april | $109 | $111 | $114 | +112,99% |
| mei | $112 | $115 | $117 | +119% |
| juni | $115 | $118 | $120 | +125,17% |
| juli | $119 | $121 | $123 | +131,52% |
| augustus | $122 | $124 | $127 | +138,05% |
| september | $126 | $128 | $130 | +144,76% |
| oktober | $129 | $132 | $134 | +151,67% |
| november | $133 | $135 | $138 | +158,76% |
| december | $136 | $139 | $142 | +166,06% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $140 | $143 | $146 | +172,99% |
| februari | $144 | $146 | $149 | +180,09% |
| maart | $147 | $150 | $153 | +187,38% |
| april | $151 | $154 | $157 | +194,86% |
| mei | $155 | $158 | $161 | +202,54% |
| juni | $159 | $162 | $165 | +210,41% |
| juli | $163 | $167 | $170 | +218,49% |
| augustus | $168 | $171 | $174 | +226,79% |
| september | $172 | $175 | $179 | +235,29% |
| oktober | $176 | $180 | $183 | +244,02% |
| november | $181 | $185 | $188 | +252,97% |
| december | $186 | $189 | $193 | +262,16% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $190 | $194 | $198 | +270,92% |
| februari | $195 | $199 | $203 | +279,88% |
| maart | $199 | $203 | $207 | +289,06% |
| april | $204 | $208 | $212 | +298,47% |
| mei | $209 | $213 | $218 | +308,1% |
| juni | $214 | $219 | $223 | +317,96% |
| juli | $219 | $224 | $228 | +328,07% |
| augustus | $225 | $229 | $234 | +338,41% |
| september | $230 | $235 | $239 | +349,01% |
| oktober | $236 | $240 | $245 | +359,87% |
| november | $241 | $246 | $251 | +370,98% |
| december | $247 | $252 | $257 | +382,36% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $253 | $258 | $263 | +393,25% |
| februari | $259 | $264 | $269 | +404,37% |
| maart | $264 | $270 | $275 | +415,75% |
| april | $270 | $276 | $281 | +427,39% |
| mei | $276 | $282 | $288 | +439,29% |
| juni | $283 | $288 | $294 | +451,45% |
| juli | $289 | $295 | $301 | +463,89% |
| augustus | $296 | $302 | $307 | +476,62% |
| september | $302 | $308 | $314 | +489,62% |
| oktober | $309 | $315 | $321 | +502,93% |
| november | $316 | $322 | $329 | +516,53% |
| december | $323 | $330 | $336 | +530,44% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $330 | $337 | $343 | +543,77% |
| februari | $337 | $344 | $350 | +557,39% |
| maart | $344 | $351 | $358 | +571,29% |
| april | $351 | $358 | $365 | +585,49% |
| mei | $359 | $366 | $373 | +599,99% |
| juni | $366 | $374 | $381 | +614,79% |
| juli | $374 | $382 | $389 | +629,91% |
| augustus | $382 | $390 | $397 | +645,35% |
| september | $390 | $398 | $406 | +661,11% |
| oktober | $398 | $406 | $414 | +677,21% |
| november | $407 | $415 | $423 | +693,64% |
| december | $415 | $424 | $432 | +710,43% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $424 | $432 | $441 | +726,56% |
| februari | $432 | $441 | $449 | +743,02% |
| maart | $441 | $450 | $458 | +759,8% |
| april | $450 | $459 | $468 | +776,91% |
| mei | $458 | $468 | $477 | +794,37% |
| juni | $468 | $477 | $486 | +812,17% |
| juli | $477 | $486 | $496 | +830,33% |
| augustus | $486 | $496 | $506 | +848,85% |
| september | $496 | $506 | $516 | +867,74% |
| oktober | $506 | $516 | $526 | +887% |
| november | $516 | $526 | $537 | +906,65% |
| december | $526 | $537 | $547 | +926,68% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $536 | $547 | $558 | +945,99% |
| februari | $546 | $557 | $568 | +965,65% |
| maart | $557 | $568 | $579 | +985,68% |
| april | $567 | $578 | $590 | +1.006,1% |
| mei | $578 | $589 | $601 | +1.026,89% |
| juni | $589 | $600 | $612 | +1.048,08% |
| juli | $600 | $612 | $624 | +1.069,66% |
| augustus | $611 | $623 | $635 | +1.091,65% |
| september | $622 | $635 | $647 | +1.114,05% |
| oktober | $634 | $647 | $659 | +1.136,88% |
| november | $646 | $659 | $672 | +1.160,13% |
| december | $658 | $671 | $684 | +1.183,82% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $670 | $683 | $697 | +1.206,69% |
| februari | $682 | $695 | $709 | +1.229,96% |
| maart | $694 | $708 | $722 | +1.253,65% |
| april | $706 | $720 | $735 | +1.277,75% |
| mei | $719 | $733 | $748 | +1.302,29% |
| juni | $732 | $746 | $761 | +1.327,27% |
| juli | $745 | $760 | $775 | +1.352,69% |
| augustus | $758 | $773 | $788 | +1.378,56% |
| september | $771 | $787 | $802 | +1.404,9% |
| oktober | $785 | $801 | $817 | +1.431,7% |
| november | $799 | $815 | $831 | +1.458,98% |
| december | $813 | $830 | $846 | +1.486,75% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $6.933 | $7.072 | $7.211 | +13.425,2% |
| februari | $7.051 | $7.192 | $7.333 | +13.654,05% |
| maart | $7.170 | $7.314 | $7.458 | +13.886,77% |
| april | $7.291 | $7.437 | $7.584 | +14.123,42% |
| mei | $7.415 | $7.563 | $7.712 | +14.364,08% |
| juni | $7.540 | $7.691 | $7.843 | +14.608,82% |
| juli | $7.668 | $7.821 | $7.975 | +14.857,69% |
| augustus | $7.797 | $7.954 | $8.110 | +15.110,77% |
| september | $7.929 | $8.088 | $8.247 | +15.368,14% |
| oktober | $8.063 | $8.225 | $8.387 | +15.629,86% |
| november | $8.200 | $8.364 | $8.529 | +15.896,01% |
| december | $8.339 | $8.506 | $8.673 | +16.166,66% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $55.889 | $57.011 | $58.133 | +108.928,68% |
| februari | $56.790 | $57.930 | $59.070 | +110.685,6% |
| maart | $57.705 | $58.863 | $60.022 | +112.470,83% |
| april | $58.635 | $59.812 | $60.989 | +114.284,83% |
| mei | $59.579 | $60.776 | $61.972 | +116.128,06% |
| juni | $60.540 | $61.755 | $62.971 | +118.000,99% |
| juli | $61.515 | $62.750 | $63.985 | +119.904,1% |
| augustus | $62.506 | $63.761 | $65.016 | +121.837,88% |
| september | $63.514 | $64.789 | $66.064 | +123.802,83% |
| oktober | $64.537 | $65.833 | $67.129 | +125.799,43% |
| november | $65.577 | $66.894 | $68.210 | +127.828,21% |
| december | $66.634 | $67.972 | $69.309 | +129.889,68% |
