Lloyds Banking Group plc
Alice C. · 3 april om 4:00 · Hoe Wij Onderzoek Doen voor Onze Content
Statistieken
Datum | Prijs | |
|---|---|---|
| 4 april | $5,22 | 0,1% |
| 5 april | $5,22 | 0,2% |
| 6 april | $5,23 | 0,3% |
| 7 april | $5,23 | 0,39% |
| 8 april | $5,24 | 0,5% |
| 9 april | $5,24 | 0,6% |
| 10 april | $5,25 | 0,68% |
| 11 april | $5,25 | 0,79% |
| 12 april | $5,26 | 0,88% |
| 13 april | $5,26 | 0,98% |
| 14 april | $5,27 | 1,07% |
| 15 april | $5,27 | 1,16% |
| 16 april | $5,27 | 1,24% |
| 17 april | $5,28 | 1,35% |
| 18 april | $5,29 | 1,45% |
| 19 april | $5,29 | 1,55% |
| 20 april | $5,3 | 1,65% |
| 21 april | $5,3 | 1,74% |
| 22 april | $5,31 | 1,84% |
| 23 april | $5,31 | 1,96% |
| 24 april | $5,32 | 2,08% |
| 25 april | $5,32 | 2,19% |
| 26 april | $5,33 | 2,3% |
| 27 april | $5,34 | 2,41% |
| 28 april | $5,34 | 2,49% |
| 29 april | $5,34 | 2,57% |
| 30 april | $5,35 | 2,68% |
| 1 mei | $5,35 | 2,77% |
| 2 mei | $5,36 | 2,88% |
| 3 mei | $5,36 | 2,96% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| mei | $5,47 | $5,57 | $5,68 | +7,05% |
| juni | $5,69 | $5,8 | $5,92 | +11,39% |
| juli | $5,92 | $6,04 | $6,16 | +15,91% |
| augustus | $6,16 | $6,28 | $6,4 | +20,61% |
| september | $6,41 | $6,54 | $6,66 | +25,51% |
| oktober | $6,67 | $6,8 | $6,93 | +30,6% |
| november | $6,94 | $7,08 | $7,22 | +35,89% |
| december | $7,23 | $7,37 | $7,51 | +41,4% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $7,49 | $7,64 | $7,79 | +46,62% |
| februari | $7,77 | $7,92 | $8,07 | +52,02% |
| maart | $8,05 | $8,21 | $8,37 | +57,63% |
| april | $8,35 | $8,52 | $8,68 | +63,44% |
| mei | $8,66 | $8,83 | $9 | +69,47% |
| juni | $8,98 | $9,16 | $9,33 | +75,72% |
| juli | $9,31 | $9,5 | $9,68 | +82,2% |
| augustus | $9,65 | $9,84 | $10,03 | +88,92% |
| september | $10,01 | $10,21 | $10,4 | +95,88% |
| oktober | $10,38 | $10,59 | $10,79 | +103,1% |
| november | $10,76 | $10,97 | $11,18 | +110,59% |
| december | $11,16 | $11,38 | $11,6 | +118,36% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $11,53 | $11,76 | $11,99 | +125,74% |
| februari | $11,92 | $12,16 | $12,39 | +133,37% |
| maart | $12,33 | $12,57 | $12,81 | +141,26% |
| april | $12,74 | $13 | $13,25 | +149,41% |
| mei | $13,17 | $13,43 | $13,69 | +157,84% |
| juni | $13,62 | $13,89 | $14,16 | +166,56% |
| juli | $14,08 | $14,36 | $14,63 | +175,57% |
| augustus | $14,56 | $14,85 | $15,13 | +184,88% |
| september | $15,05 | $15,35 | $15,64 | +194,51% |
| oktober | $15,56 | $15,87 | $16,17 | +204,46% |
| november | $16,08 | $16,4 | $16,72 | +214,75% |
| december | $16,62 | $16,95 | $17,28 | +225,39% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $17,14 | $17,48 | $17,82 | +235,54% |
| februari | $17,68 | $18,03 | $18,38 | +246,01% |
| maart | $18,23 | $18,59 | $18,95 | +256,81% |
| april | $18,8 | $19,17 | $19,54 | +267,94% |
| mei | $19,38 | $19,77 | $20,15 | +279,42% |
| juni | $19,99 | $20,38 | $20,78 | +291,26% |
| juli | $20,61 | $21,02 | $21,43 | +303,47% |
| augustus | $21,26 | $21,68 | $22,1 | +316,06% |
| september | $21,92 | $22,36 | $22,79 | +329,04% |
| oktober | $22,6 | $23,05 | $23,5 | +342,42% |
| november | $23,31 | $23,77 | $24,23 | +356,23% |
| december | $24,04 | $24,52 | $24,99 | +370,46% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $24,73 | $25,22 | $25,71 | +384,09% |
| februari | $25,45 | $25,95 | $26,46 | +398,11% |
| maart | $26,18 | $26,7 | $27,22 | +412,55% |
| april | $26,94 | $27,48 | $28,01 | +427,39% |
| mei | $27,72 | $28,27 | $28,82 | +442,67% |
| juni | $28,53 | $29,09 | $29,66 | +458,4% |
| juli | $29,35 | $29,94 | $30,52 | +474,57% |
| augustus | $30,2 | $30,8 | $31,4 | +491,22% |
| september | $31,08 | $31,7 | $32,31 | +508,35% |
| oktober | $31,98 | $32,62 | $33,25 | +525,97% |
| november | $32,91 | $33,56 | $34,21 | +544,11% |
| december | $33,86 | $34,53 | $35,2 | +562,77% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $34,77 | $35,46 | $36,15 | +580,69% |
| februari | $35,71 | $36,42 | $37,13 | +599,1% |
| maart | $36,68 | $37,41 | $38,14 | +618% |
| april | $37,67 | $38,42 | $39,17 | +637,41% |
| mei | $38,69 | $39,46 | $40,23 | +657,35% |
| juni | $39,74 | $40,53 | $41,31 | +677,83% |
| juli | $40,81 | $41,62 | $42,43 | +698,87% |
| augustus | $41,91 | $42,74 | $43,58 | +720,47% |
| september | $43,05 | $43,91 | $44,76 | +742,65% |
| oktober | $44,21 | $45,09 | $45,97 | +765,44% |
| november | $45,41 | $46,31 | $47,21 | +788,84% |
| december | $46,63 | $47,56 | $48,49 | +812,87% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $47,82 | $48,77 | $49,72 | +836,02% |
| februari | $49,03 | $50 | $50,98 | +859,74% |
| maart | $50,27 | $51,27 | $52,27 | +884,07% |
| april | $51,54 | $52,57 | $53,6 | +909,02% |
| mei | $52,85 | $53,9 | $54,95 | +934,6% |
| juni | $54,19 | $55,27 | $56,35 | +960,82% |
| juli | $55,56 | $56,67 | $57,78 | +987,72% |
| augustus | $56,97 | $58,11 | $59,24 | +1.015,29% |
| september | $58,42 | $59,58 | $60,74 | +1.043,56% |
| oktober | $59,9 | $61,09 | $62,28 | +1.072,55% |
| november | $61,42 | $62,64 | $63,86 | +1.102,28% |
| december | $62,97 | $64,22 | $65,48 | +1.132,75% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $64,47 | $65,75 | $67,04 | +1.162,17% |
| februari | $66,01 | $67,33 | $68,64 | +1.192,28% |
| maart | $67,59 | $68,94 | $70,28 | +1.223,11% |
| april | $69,2 | $70,58 | $71,96 | +1.254,68% |
| mei | $70,85 | $72,26 | $73,67 | +1.287% |
| juni | $72,54 | $73,99 | $75,43 | +1.320,09% |
| juli | $74,27 | $75,75 | $77,23 | +1.353,98% |
| augustus | $76,04 | $77,56 | $79,07 | +1.388,67% |
| september | $77,86 | $79,41 | $80,96 | +1.424,18% |
| oktober | $79,72 | $81,31 | $82,89 | +1.460,55% |
| november | $81,62 | $83,25 | $84,87 | +1.497,78% |
| december | $83,57 | $85,23 | $86,9 | +1.535,9% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $85,45 | $87,16 | $88,86 | +1.572,76% |
| februari | $87,37 | $89,12 | $90,86 | +1.610,46% |
| maart | $89,34 | $91,13 | $92,91 | +1.649% |
| april | $91,35 | $93,17 | $95 | +1.688,41% |
| mei | $93,41 | $95,28 | $97,14 | +1.728,71% |
| juni | $95,52 | $97,42 | $99,33 | +1.769,92% |
| juli | $97,67 | $99,62 | $102 | +1.812,05% |
| augustus | $99,87 | $102 | $104 | +1.855,14% |
| september | $102 | $104 | $106 | +1.899,19% |
| oktober | $104 | $107 | $109 | +1.944,24% |
| november | $107 | $109 | $111 | +1.990,3% |
| december | $109 | $111 | $114 | +2.037,41% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $112 | $114 | $116 | +2.083,03% |
| februari | $114 | $116 | $118 | +2.129,64% |
| maart | $116 | $119 | $121 | +2.177,23% |
| april | $119 | $121 | $124 | +2.225,85% |
| mei | $121 | $124 | $126 | +2.275,5% |
| juni | $124 | $126 | $129 | +2.326,21% |
| juli | $127 | $129 | $132 | +2.378% |
| augustus | $129 | $132 | $134 | +2.430,9% |
| september | $132 | $135 | $137 | +2.484,93% |
| oktober | $135 | $138 | $140 | +2.540,11% |
| november | $138 | $140 | $143 | +2.596,47% |
| december | $141 | $143 | $146 | +2.654,03% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.747 | $1.782 | $1.817 | +34.102,13% |
| februari | $1.782 | $1.818 | $1.854 | +34.795,75% |
| maart | $1.819 | $1.855 | $1.891 | +35.503,43% |
| april | $1.855 | $1.893 | $1.930 | +36.225,47% |
| mei | $1.893 | $1.931 | $1.969 | +36.962,15% |
| juni | $1.931 | $1.970 | $2.009 | +37.713,77% |
| juli | $1.971 | $2.010 | $2.049 | +38.480,64% |
| augustus | $2.011 | $2.051 | $2.091 | +39.263,05% |
| september | $2.051 | $2.092 | $2.133 | +40.061,33% |
| oktober | $2.093 | $2.135 | $2.177 | +40.875,81% |
| november | $2.135 | $2.178 | $2.221 | +41.706,8% |
| december | $2.179 | $2.222 | $2.266 | +42.554,64% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $20.409 | $20.818 | $21.226 | +399.471,04% |
| februari | $20.803 | $21.220 | $21.636 | +407.188,47% |
| maart | $21.205 | $21.630 | $22.054 | +415.054,96% |
| april | $21.615 | $22.047 | $22.480 | +423.073,38% |
| mei | $22.032 | $22.473 | $22.914 | +431.246,67% |
| juni | $22.458 | $22.907 | $23.357 | +439.577,82% |
| juli | $22.892 | $23.350 | $23.808 | +448.069,89% |
| augustus | $23.334 | $23.801 | $24.268 | +456.725,97% |
| september | $23.784 | $24.260 | $24.736 | +465.549,24% |
| oktober | $24.244 | $24.729 | $25.214 | +474.542,92% |
| november | $24.712 | $25.207 | $25.701 | +483.710,31% |
| december | $25.189 | $25.693 | $26.197 | +493.054,76% |
