Madison Square Garden Entertainment Corp.
Alice C. · 17 maart om 0:11 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 18 maart | $57,81 | 0,07% |
| 19 maart | $57,85 | 0,14% |
| 20 maart | $57,89 | 0,2% |
| 21 maart | $57,93 | 0,27% |
| 22 maart | $57,97 | 0,35% |
| 23 maart | $58,01 | 0,42% |
| 24 maart | $58,05 | 0,49% |
| 25 maart | $58,1 | 0,56% |
| 26 maart | $58,13 | 0,63% |
| 27 maart | $58,17 | 0,69% |
| 28 maart | $58,2 | 0,75% |
| 29 maart | $58,24 | 0,81% |
| 30 maart | $58,29 | 0,89% |
| 31 maart | $58,33 | 0,97% |
| 1 april | $58,36 | 1,03% |
| 2 april | $58,4 | 1,1% |
| 3 april | $58,45 | 1,18% |
| 4 april | $58,5 | 1,26% |
| 5 april | $58,54 | 1,34% |
| 6 april | $58,59 | 1,42% |
| 7 april | $58,62 | 1,48% |
| 8 april | $58,66 | 1,55% |
| 9 april | $58,71 | 1,62% |
| 10 april | $58,75 | 1,69% |
| 11 april | $58,79 | 1,77% |
| 12 april | $58,83 | 1,83% |
| 13 april | $58,87 | 1,9% |
| 14 april | $58,92 | 1,98% |
| 15 april | $58,95 | 2,05% |
| 16 april | $58,99 | 2,12% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $59,94 | $61,12 | $62,3 | +5,8% |
| mei | $62,1 | $63,32 | $64,54 | +9,6% |
| juni | $64,33 | $65,6 | $66,86 | +13,55% |
| juli | $66,65 | $67,96 | $69,27 | +17,64% |
| augustus | $69,05 | $70,41 | $71,76 | +21,87% |
| september | $71,53 | $72,94 | $74,35 | +26,26% |
| oktober | $74,11 | $75,57 | $77,02 | +30,8% |
| november | $76,78 | $78,29 | $79,8 | +35,51% |
| december | $79,54 | $81,1 | $82,67 | +40,39% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $82,14 | $83,76 | $85,38 | +44,99% |
| februari | $84,83 | $86,5 | $88,18 | +49,73% |
| maart | $87,6 | $89,33 | $91,06 | +54,63% |
| april | $90,47 | $92,25 | $94,04 | +59,69% |
| mei | $93,43 | $95,27 | $97,12 | +64,92% |
| juni | $96,49 | $98,39 | $100 | +70,32% |
| juli | $99,64 | $102 | $104 | +75,89% |
| augustus | $103 | $105 | $107 | +81,65% |
| september | $106 | $108 | $110 | +87,59% |
| oktober | $110 | $112 | $114 | +93,73% |
| november | $113 | $116 | $118 | +100,07% |
| december | $117 | $119 | $122 | +106,62% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $121 | $123 | $125 | +112,82% |
| februari | $124 | $127 | $129 | +119,2% |
| maart | $128 | $130 | $133 | +125,78% |
| april | $132 | $134 | $137 | +132,55% |
| mei | $136 | $138 | $141 | +139,53% |
| juni | $140 | $143 | $145 | +146,71% |
| juli | $144 | $147 | $150 | +154,12% |
| augustus | $148 | $151 | $154 | +161,74% |
| september | $153 | $156 | $159 | +169,59% |
| oktober | $157 | $160 | $164 | +177,68% |
| november | $162 | $165 | $168 | +186,01% |
| december | $167 | $170 | $173 | +194,59% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $171 | $175 | $178 | +202,75% |
| februari | $176 | $180 | $183 | +211,13% |
| maart | $181 | $185 | $188 | +219,75% |
| april | $186 | $190 | $194 | +228,6% |
| mei | $191 | $195 | $199 | +237,7% |
| juni | $197 | $200 | $204 | +247,05% |
| juli | $202 | $206 | $210 | +256,66% |
| augustus | $208 | $212 | $216 | +266,54% |
| september | $213 | $218 | $222 | +276,69% |
| oktober | $219 | $224 | $228 | +287,12% |
| november | $225 | $230 | $234 | +297,84% |
| december | $232 | $236 | $241 | +308,86% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $238 | $242 | $247 | +319,37% |
| februari | $244 | $249 | $253 | +330,16% |
| maart | $250 | $255 | $260 | +341,22% |
| april | $256 | $261 | $267 | +352,56% |
| mei | $263 | $268 | $273 | +364,2% |
| juni | $270 | $275 | $280 | +376,14% |
| juli | $277 | $282 | $288 | +388,38% |
| augustus | $284 | $289 | $295 | +400,94% |
| september | $291 | $297 | $303 | +413,82% |
| oktober | $299 | $304 | $310 | +427,03% |
| november | $306 | $312 | $318 | +440,59% |
| december | $314 | $320 | $327 | +454,49% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $322 | $328 | $334 | +467,8% |
| februari | $329 | $336 | $342 | +481,42% |
| maart | $337 | $344 | $351 | +495,38% |
| april | $345 | $352 | $359 | +509,67% |
| mei | $354 | $361 | $368 | +524,3% |
| juni | $362 | $369 | $377 | +539,28% |
| juli | $371 | $378 | $386 | +554,62% |
| augustus | $380 | $387 | $395 | +570,33% |
| september | $389 | $397 | $404 | +586,42% |
| oktober | $398 | $406 | $414 | +602,9% |
| november | $408 | $416 | $424 | +619,77% |
| december | $417 | $426 | $434 | +637,04% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $427 | $435 | $444 | +653,62% |
| februari | $436 | $445 | $454 | +670,58% |
| maart | $446 | $455 | $464 | +687,92% |
| april | $456 | $465 | $475 | +705,65% |
| mei | $467 | $476 | $485 | +723,77% |
| juni | $477 | $487 | $496 | +742,31% |
| juli | $488 | $498 | $507 | +761,26% |
| augustus | $499 | $509 | $519 | +780,64% |
| september | $510 | $520 | $530 | +800,45% |
| oktober | $521 | $532 | $542 | +820,71% |
| november | $533 | $544 | $555 | +841,43% |
| december | $545 | $556 | $567 | +862,61% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $557 | $568 | $579 | +883% |
| februari | $569 | $580 | $591 | +903,81% |
| maart | $581 | $592 | $604 | +925,07% |
| april | $593 | $605 | $617 | +946,78% |
| mei | $605 | $618 | $630 | +968,95% |
| juni | $618 | $631 | $643 | +991,58% |
| juli | $631 | $644 | $657 | +1.014,7% |
| augustus | $645 | $658 | $670 | +1.038,3% |
| september | $658 | $672 | $685 | +1.062,41% |
| oktober | $672 | $686 | $699 | +1.087,02% |
| november | $687 | $700 | $714 | +1.112,16% |
| december | $701 | $715 | $729 | +1.137,83% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $715 | $729 | $744 | +1.162,59% |
| februari | $729 | $744 | $759 | +1.187,84% |
| maart | $744 | $759 | $774 | +1.213,6% |
| april | $759 | $774 | $789 | +1.239,87% |
| mei | $774 | $790 | $805 | +1.266,66% |
| juni | $790 | $805 | $821 | +1.294% |
| juli | $805 | $821 | $838 | +1.321,88% |
| augustus | $821 | $838 | $854 | +1.350,32% |
| september | $838 | $855 | $871 | +1.379,32% |
| oktober | $855 | $872 | $889 | +1.408,91% |
| november | $872 | $889 | $907 | +1.439,09% |
| december | $889 | $907 | $925 | +1.469,87% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $906 | $924 | $942 | +1.499,61% |
| februari | $923 | $942 | $960 | +1.529,92% |
| maart | $941 | $959 | $978 | +1.560,8% |
| april | $958 | $978 | $997 | +1.592,27% |
| mei | $977 | $996 | $1.016 | +1.624,34% |
| juni | $995 | $1.015 | $1.035 | +1.657,01% |
| juli | $1.014 | $1.034 | $1.055 | +1.690,3% |
| augustus | $1.033 | $1.054 | $1.075 | +1.724,22% |
| september | $1.053 | $1.074 | $1.095 | +1.758,78% |
| oktober | $1.073 | $1.094 | $1.116 | +1.794% |
| november | $1.093 | $1.115 | $1.137 | +1.829,89% |
| december | $1.114 | $1.136 | $1.158 | +1.866,46% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $10.730 | $10.945 | $11.160 | +18.846,23% |
| februari | $10.923 | $11.142 | $11.361 | +19.187,26% |
| maart | $11.120 | $11.343 | $11.566 | +19.534,44% |
| april | $11.320 | $11.547 | $11.774 | +19.887,86% |
| mei | $11.524 | $11.755 | $11.986 | +20.247,64% |
| juni | $11.731 | $11.966 | $12.202 | +20.613,89% |
| juli | $11.942 | $12.182 | $12.421 | +20.986,74% |
| augustus | $12.157 | $12.401 | $12.645 | +21.366,31% |
| september | $12.376 | $12.624 | $12.872 | +21.752,7% |
| oktober | $12.599 | $12.852 | $13.104 | +22.146,05% |
| november | $12.826 | $13.083 | $13.340 | +22.546,48% |
| december | $13.057 | $13.318 | $13.580 | +22.954,11% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $97.585 | $99.542 | $101.500 | +172.208,02% |
| februari | $99.258 | $101.249 | $103.240 | +175.161,87% |
| maart | $100.960 | $102.984 | $105.009 | +178.166,36% |
| april | $102.690 | $104.750 | $106.810 | +181.222,36% |
| mei | $104.451 | $106.546 | $108.641 | +184.330,74% |
| juni | $106.241 | $108.372 | $110.503 | +187.492,41% |
| juli | $108.063 | $110.230 | $112.397 | +190.708,28% |
| augustus | $109.915 | $112.120 | $114.324 | +193.979,28% |
| september | $111.799 | $114.042 | $116.284 | +197.306,35% |
| oktober | $113.716 | $115.997 | $118.277 | +200.690,46% |
| november | $115.665 | $117.985 | $120.305 | +204.132,58% |
| december | $117.648 | $120.008 | $122.367 | +207.633,71% |