Mitsubishi UFJ Financial Group, Inc.
Ellie M. · 3 april om 2:00 · Hoe Wij Onderzoek Doen voor Onze Content
Statistieken
Datum | Prijs | |
|---|---|---|
| 4 april | $17,08 | 0,08% |
| 5 april | $17,1 | 0,17% |
| 6 april | $17,11 | 0,26% |
| 7 april | $17,13 | 0,34% |
| 8 april | $17,14 | 0,42% |
| 9 april | $17,16 | 0,51% |
| 10 april | $17,17 | 0,57% |
| 11 april | $17,18 | 0,66% |
| 12 april | $17,19 | 0,73% |
| 13 april | $17,21 | 0,8% |
| 14 april | $17,22 | 0,87% |
| 15 april | $17,23 | 0,94% |
| 16 april | $17,24 | 1,01% |
| 17 april | $17,26 | 1,09% |
| 18 april | $17,27 | 1,16% |
| 19 april | $17,28 | 1,22% |
| 20 april | $17,29 | 1,31% |
| 21 april | $17,31 | 1,41% |
| 22 april | $17,32 | 1,48% |
| 23 april | $17,34 | 1,56% |
| 24 april | $17,35 | 1,65% |
| 25 april | $17,37 | 1,74% |
| 26 april | $17,38 | 1,82% |
| 27 april | $17,39 | 1,89% |
| 28 april | $17,41 | 1,97% |
| 29 april | $17,42 | 2,04% |
| 30 april | $17,43 | 2,12% |
| 1 mei | $17,45 | 2,21% |
| 2 mei | $17,46 | 2,28% |
| 3 mei | $17,47 | 2,37% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| mei | $17,77 | $18,12 | $18,47 | +6,18% |
| juni | $18,44 | $18,8 | $19,17 | +10,15% |
| juli | $19,13 | $19,5 | $19,88 | +14,27% |
| augustus | $19,85 | $20,24 | $20,63 | +18,55% |
| september | $20,59 | $20,99 | $21,4 | +22,99% |
| oktober | $21,36 | $21,78 | $22,2 | +27,6% |
| november | $22,16 | $22,59 | $23,03 | +32,37% |
| december | $22,99 | $23,44 | $23,89 | +37,33% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $23,77 | $24,24 | $24,71 | +42% |
| februari | $24,58 | $25,06 | $25,55 | +46,84% |
| maart | $25,42 | $25,92 | $26,42 | +51,83% |
| april | $26,28 | $26,8 | $27,32 | +57% |
| mei | $27,18 | $27,71 | $28,25 | +62,35% |
| juni | $28,1 | $28,66 | $29,21 | +67,87% |
| juli | $29,06 | $29,63 | $30,2 | +73,59% |
| augustus | $30,05 | $30,64 | $31,23 | +79,49% |
| september | $31,07 | $31,68 | $32,3 | +85,6% |
| oktober | $32,13 | $32,76 | $33,39 | +91,92% |
| november | $33,22 | $33,88 | $34,53 | +98,45% |
| december | $34,35 | $35,03 | $35,71 | +105,21% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $35,42 | $36,12 | $36,82 | +111,61% |
| februari | $36,53 | $37,25 | $37,97 | +118,21% |
| maart | $37,67 | $38,41 | $39,16 | +125,02% |
| april | $38,84 | $39,61 | $40,38 | +132,04% |
| mei | $40,05 | $40,84 | $41,64 | +139,28% |
| juni | $41,3 | $42,12 | $42,94 | +146,75% |
| juli | $42,59 | $43,44 | $44,28 | +154,44% |
| augustus | $43,92 | $44,79 | $45,66 | +162,38% |
| september | $45,29 | $46,19 | $47,08 | +170,57% |
| oktober | $46,7 | $47,63 | $48,55 | +179,01% |
| november | $48,16 | $49,11 | $50,07 | +187,72% |
| december | $49,66 | $50,64 | $51,63 | +196,69% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $51,09 | $52,11 | $53,12 | +205,24% |
| februari | $52,56 | $53,61 | $54,65 | +214,03% |
| maart | $54,08 | $55,15 | $56,22 | +223,07% |
| april | $55,63 | $56,73 | $57,84 | +232,38% |
| mei | $57,24 | $58,38 | $59,51 | +241,95% |
| juni | $58,88 | $60,05 | $61,22 | +251,8% |
| juli | $60,58 | $61,78 | $62,98 | +261,93% |
| augustus | $62,33 | $63,56 | $64,8 | +272,35% |
| september | $64,12 | $65,39 | $66,66 | +283,08% |
| oktober | $65,97 | $67,28 | $68,58 | +294,11% |
| november | $67,87 | $69,22 | $70,56 | +305,46% |
| december | $69,82 | $71,2 | $72,59 | +317,14% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $71,69 | $73,11 | $74,53 | +328,29% |
| februari | $73,6 | $75,06 | $76,53 | +339,75% |
| maart | $75,57 | $77,07 | $78,57 | +351,51% |
| april | $77,59 | $79,13 | $80,67 | +363,58% |
| mei | $79,67 | $81,25 | $82,83 | +375,98% |
| juni | $81,8 | $83,42 | $85,05 | +388,71% |
| juli | $83,98 | $85,65 | $87,32 | +401,78% |
| augustus | $86,23 | $87,94 | $89,66 | +415,2% |
| september | $88,54 | $90,3 | $92,05 | +428,97% |
| oktober | $90,9 | $92,71 | $94,52 | +443,12% |
| november | $93,34 | $95,19 | $97,04 | +457,65% |
| december | $95,83 | $97,73 | $99,64 | +472,56% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $98,22 | $100 | $102 | +486,85% |
| februari | $101 | $103 | $105 | +501,5% |
| maart | $103 | $105 | $107 | +516,51% |
| april | $106 | $108 | $110 | +531,9% |
| mei | $108 | $111 | $113 | +547,67% |
| juni | $111 | $113 | $116 | +563,84% |
| juli | $114 | $116 | $118 | +580,41% |
| augustus | $117 | $119 | $121 | +597,39% |
| september | $120 | $122 | $124 | +614,8% |
| oktober | $123 | $125 | $128 | +632,64% |
| november | $126 | $128 | $131 | +650,92% |
| december | $129 | $131 | $134 | +669,67% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $132 | $134 | $137 | +687,68% |
| februari | $135 | $138 | $140 | +706,11% |
| maart | $138 | $141 | $144 | +724,97% |
| april | $141 | $144 | $147 | +744,28% |
| mei | $145 | $147 | $150 | +764,03% |
| juni | $148 | $151 | $154 | +784,25% |
| juli | $151 | $154 | $157 | +804,94% |
| augustus | $155 | $158 | $161 | +826,12% |
| september | $159 | $162 | $165 | +847,79% |
| oktober | $162 | $166 | $169 | +869,97% |
| november | $166 | $169 | $173 | +892,66% |
| december | $170 | $173 | $177 | +915,89% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $174 | $177 | $181 | +938,27% |
| februari | $178 | $181 | $185 | +961,13% |
| maart | $182 | $185 | $189 | +984,5% |
| april | $186 | $189 | $193 | +1.008,39% |
| mei | $190 | $193 | $197 | +1.032,8% |
| juni | $194 | $198 | $201 | +1.057,75% |
| juli | $198 | $202 | $206 | +1.083,24% |
| augustus | $202 | $206 | $210 | +1.109,3% |
| september | $207 | $211 | $215 | +1.135,94% |
| oktober | $211 | $216 | $220 | +1.163,15% |
| november | $216 | $220 | $225 | +1.190,97% |
| december | $221 | $225 | $230 | +1.219,41% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $225 | $230 | $234 | +1.246,85% |
| februari | $230 | $235 | $239 | +1.274,86% |
| maart | $235 | $240 | $244 | +1.303,46% |
| april | $240 | $245 | $249 | +1.332,65% |
| mei | $245 | $250 | $255 | +1.362,45% |
| juni | $250 | $255 | $260 | +1.392,87% |
| juli | $255 | $260 | $265 | +1.423,92% |
| augustus | $260 | $266 | $271 | +1.455,62% |
| september | $266 | $271 | $276 | +1.487,98% |
| oktober | $271 | $277 | $282 | +1.521,01% |
| november | $277 | $282 | $288 | +1.554,72% |
| december | $283 | $288 | $294 | +1.589,14% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $288 | $294 | $300 | +1.622,43% |
| februari | $294 | $300 | $306 | +1.656,37% |
| maart | $300 | $306 | $312 | +1.690,98% |
| april | $306 | $312 | $318 | +1.726,27% |
| mei | $312 | $318 | $324 | +1.762,26% |
| juni | $318 | $324 | $331 | +1.798,95% |
| juli | $324 | $331 | $337 | +1.836,37% |
| augustus | $330 | $337 | $344 | +1.874,53% |
| september | $337 | $344 | $350 | +1.913,44% |
| oktober | $344 | $350 | $357 | +1.953,11% |
| november | $350 | $357 | $364 | +1.993,57% |
| december | $357 | $364 | $372 | +2.034,82% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $3.732 | $3.807 | $3.881 | +22.200,51% |
| februari | $3.802 | $3.878 | $3.954 | +22.617,98% |
| maart | $3.873 | $3.951 | $4.028 | +23.043,26% |
| april | $3.946 | $4.025 | $4.104 | +23.476,5% |
| mei | $4.019 | $4.100 | $4.180 | +23.917,85% |
| juni | $4.095 | $4.177 | $4.259 | +24.367,47% |
| juli | $4.171 | $4.255 | $4.338 | +24.825,5% |
| augustus | $4.249 | $4.334 | $4.420 | +25.292,1% |
| september | $4.329 | $4.416 | $4.502 | +25.767,44% |
| oktober | $4.410 | $4.498 | $4.587 | +26.251,68% |
| november | $4.492 | $4.582 | $4.672 | +26.744,99% |
| december | $4.577 | $4.668 | $4.760 | +27.247,52% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $36.756 | $37.492 | $38.229 | +219.538,03% |
| februari | $37.411 | $38.161 | $38.910 | +223.453,86% |
| maart | $38.078 | $38.841 | $39.604 | +227.439,5% |
| april | $38.757 | $39.533 | $40.310 | +231.496,21% |
| mei | $39.448 | $40.238 | $41.029 | +235.625,24% |
| juni | $40.151 | $40.956 | $41.760 | +239.827,88% |
| juli | $40.867 | $41.686 | $42.505 | +244.105,45% |
| augustus | $41.595 | $42.429 | $43.263 | +248.459,29% |
| september | $42.337 | $43.186 | $44.034 | +252.890,74% |
| oktober | $43.092 | $43.955 | $44.819 | +257.401,21% |
| november | $43.860 | $44.739 | $45.618 | +261.992,09% |
| december | $44.642 | $45.537 | $46.432 | +266.664,81% |
