Murphy Oil Corporation
Alice C. · 18 maart om 22:11 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 19 maart | $38,2 | 0,09% |
| 20 maart | $38,23 | 0,15% |
| 21 maart | $38,25 | 0,22% |
| 22 maart | $38,28 | 0,28% |
| 23 maart | $38,3 | 0,35% |
| 24 maart | $38,34 | 0,44% |
| 25 maart | $38,36 | 0,5% |
| 26 maart | $38,39 | 0,58% |
| 27 maart | $38,42 | 0,67% |
| 28 maart | $38,45 | 0,74% |
| 29 maart | $38,48 | 0,81% |
| 30 maart | $38,51 | 0,89% |
| 31 maart | $38,54 | 0,98% |
| 1 april | $38,58 | 1,07% |
| 2 april | $38,61 | 1,14% |
| 3 april | $38,64 | 1,24% |
| 4 april | $38,67 | 1,31% |
| 5 april | $38,7 | 1,4% |
| 6 april | $38,74 | 1,48% |
| 7 april | $38,77 | 1,58% |
| 8 april | $38,8 | 1,66% |
| 9 april | $38,83 | 1,72% |
| 10 april | $38,86 | 1,8% |
| 11 april | $38,88 | 1,87% |
| 12 april | $38,91 | 1,93% |
| 13 april | $38,93 | 2% |
| 14 april | $38,97 | 2,09% |
| 15 april | $39 | 2,18% |
| 16 april | $39,03 | 2,26% |
| 17 april | $39,06 | 2,33% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $39,74 | $40,52 | $41,3 | +6,16% |
| mei | $41,23 | $42,04 | $42,85 | +10,13% |
| juni | $42,77 | $43,61 | $44,45 | +14,26% |
| juli | $44,37 | $45,24 | $46,12 | +18,53% |
| augustus | $46,03 | $46,94 | $47,84 | +22,97% |
| september | $47,76 | $48,7 | $49,63 | +27,58% |
| oktober | $49,55 | $50,52 | $51,49 | +32,35% |
| november | $51,4 | $52,41 | $53,42 | +37,31% |
| december | $53,32 | $54,37 | $55,42 | +42,45% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $55,14 | $56,22 | $57,31 | +47,3% |
| februari | $57,01 | $58,14 | $59,26 | +52,31% |
| maart | $58,95 | $60,12 | $61,28 | +57,5% |
| april | $60,96 | $62,16 | $63,36 | +62,86% |
| mei | $63,03 | $64,28 | $65,52 | +68,4% |
| juni | $65,18 | $66,47 | $67,75 | +74,13% |
| juli | $67,4 | $68,73 | $70,06 | +80,06% |
| augustus | $69,69 | $71,07 | $72,44 | +86,19% |
| september | $72,06 | $73,49 | $74,91 | +92,52% |
| oktober | $74,52 | $75,99 | $77,46 | +99,08% |
| november | $77,05 | $78,57 | $80,09 | +105,85% |
| december | $79,68 | $81,25 | $82,82 | +112,86% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $82,16 | $83,78 | $85,41 | +119,5% |
| februari | $84,72 | $86,4 | $88,07 | +126,35% |
| maart | $87,36 | $89,09 | $90,82 | +133,41% |
| april | $90,09 | $91,87 | $93,65 | +140,69% |
| mei | $92,9 | $94,74 | $96,58 | +148,2% |
| juni | $95,8 | $97,69 | $99,59 | +155,95% |
| juli | $98,79 | $101 | $103 | +163,93% |
| augustus | $102 | $104 | $106 | +172,17% |
| september | $105 | $107 | $109 | +180,66% |
| oktober | $108 | $110 | $113 | +189,41% |
| november | $112 | $114 | $116 | +198,44% |
| december | $115 | $117 | $120 | +207,76% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $119 | $121 | $123 | +216,62% |
| februari | $122 | $124 | $127 | +225,74% |
| maart | $125 | $128 | $130 | +235,12% |
| april | $129 | $132 | $134 | +244,77% |
| mei | $133 | $135 | $138 | +254,7% |
| juni | $137 | $139 | $142 | +264,91% |
| juli | $141 | $143 | $146 | +275,42% |
| augustus | $145 | $147 | $150 | +286,24% |
| september | $149 | $152 | $155 | +297,36% |
| oktober | $153 | $156 | $159 | +308,8% |
| november | $157 | $161 | $164 | +320,58% |
| december | $162 | $165 | $168 | +332,69% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $166 | $170 | $173 | +344,26% |
| februari | $171 | $174 | $178 | +356,14% |
| maart | $175 | $179 | $182 | +368,34% |
| april | $180 | $184 | $187 | +380,87% |
| mei | $185 | $188 | $192 | +393,72% |
| juni | $190 | $193 | $197 | +406,93% |
| juli | $195 | $199 | $203 | +420,49% |
| augustus | $200 | $204 | $208 | +434,4% |
| september | $205 | $209 | $214 | +448,7% |
| oktober | $211 | $215 | $219 | +463,37% |
| november | $216 | $221 | $225 | +478,44% |
| december | $222 | $227 | $231 | +493,9% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $228 | $232 | $237 | +508,73% |
| februari | $234 | $238 | $243 | +523,92% |
| maart | $239 | $244 | $249 | +539,5% |
| april | $245 | $250 | $255 | +555,46% |
| mei | $251 | $256 | $261 | +571,82% |
| juni | $258 | $263 | $268 | +588,59% |
| juli | $264 | $269 | $275 | +605,77% |
| augustus | $271 | $276 | $282 | +623,39% |
| september | $277 | $283 | $289 | +641,45% |
| oktober | $284 | $290 | $296 | +659,95% |
| november | $292 | $297 | $303 | +678,92% |
| december | $299 | $305 | $311 | +698,36% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $306 | $312 | $318 | +717,04% |
| februari | $313 | $319 | $325 | +736,16% |
| maart | $320 | $327 | $333 | +755,73% |
| april | $328 | $334 | $341 | +775,75% |
| mei | $335 | $342 | $349 | +796,25% |
| juni | $343 | $350 | $357 | +817,22% |
| juli | $351 | $358 | $365 | +838,68% |
| augustus | $360 | $367 | $374 | +860,65% |
| september | $368 | $375 | $383 | +883,12% |
| oktober | $377 | $384 | $392 | +906,13% |
| november | $385 | $393 | $401 | +929,67% |
| december | $394 | $402 | $410 | +953,77% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $403 | $411 | $419 | +976,98% |
| februari | $412 | $420 | $428 | +1.000,69% |
| maart | $421 | $429 | $438 | +1.024,94% |
| april | $430 | $439 | $447 | +1.049,71% |
| mei | $440 | $449 | $457 | +1.075,03% |
| juni | $449 | $458 | $467 | +1.100,91% |
| juli | $459 | $468 | $478 | +1.127,36% |
| augustus | $469 | $479 | $488 | +1.154,39% |
| september | $480 | $489 | $499 | +1.182,01% |
| oktober | $490 | $500 | $510 | +1.210,25% |
| november | $501 | $511 | $521 | +1.239,11% |
| december | $512 | $522 | $533 | +1.268,6% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $523 | $533 | $544 | +1.297,06% |
| februari | $534 | $544 | $555 | +1.326,12% |
| maart | $545 | $556 | $567 | +1.355,79% |
| april | $556 | $567 | $578 | +1.386,07% |
| mei | $568 | $579 | $590 | +1.416,98% |
| juni | $579 | $591 | $603 | +1.448,53% |
| juli | $592 | $603 | $615 | +1.480,74% |
| augustus | $604 | $616 | $628 | +1.513,62% |
| september | $616 | $629 | $641 | +1.547,18% |
| oktober | $629 | $642 | $654 | +1.581,44% |
| november | $642 | $655 | $668 | +1.616,42% |
| december | $656 | $669 | $682 | +1.652,12% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $669 | $682 | $695 | +1.686,64% |
| februari | $682 | $695 | $709 | +1.721,85% |
| maart | $695 | $709 | $723 | +1.757,75% |
| april | $709 | $723 | $737 | +1.794,36% |
| mei | $723 | $737 | $752 | +1.831,69% |
| juni | $737 | $752 | $767 | +1.869,75% |
| juli | $752 | $767 | $782 | +1.908,57% |
| augustus | $766 | $782 | $797 | +1.948,15% |
| september | $782 | $797 | $813 | +1.988,5% |
| oktober | $797 | $813 | $829 | +2.029,66% |
| november | $813 | $829 | $845 | +2.071,62% |
| december | $829 | $845 | $862 | +2.114,42% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $8.656 | $8.829 | $9.003 | +23.031,95% |
| februari | $8.818 | $8.995 | $9.171 | +23.464,98% |
| maart | $8.983 | $9.163 | $9.343 | +23.906,11% |
| april | $9.151 | $9.335 | $9.518 | +24.355,51% |
| mei | $9.323 | $9.509 | $9.696 | +24.813,31% |
| juni | $9.497 | $9.687 | $9.878 | +25.279,69% |
| juli | $9.675 | $9.869 | $10.063 | +25.754,8% |
| augustus | $9.856 | $10.054 | $10.251 | +26.238,8% |
| september | $10.041 | $10.242 | $10.443 | +26.731,86% |
| oktober | $10.229 | $10.433 | $10.638 | +27.234,15% |
| november | $10.420 | $10.629 | $10.837 | +27.745,85% |
| december | $10.615 | $10.828 | $11.040 | +28.267,12% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $85.253 | $86.961 | $88.670 | +227.726,8% |
| februari | $86.773 | $88.512 | $90.251 | +231.788,63% |
| maart | $88.320 | $90.090 | $91.860 | +235.922,87% |
| april | $89.894 | $91.696 | $93.498 | +240.130,82% |
| mei | $91.497 | $93.331 | $95.165 | +244.413,8% |
| juni | $93.128 | $94.995 | $96.861 | +248.773,13% |
| juli | $94.789 | $96.688 | $98.588 | +253.210,18% |
| augustus | $96.479 | $98.412 | $100.346 | +257.726,34% |
| september | $98.199 | $100.167 | $102.135 | +262.323,01% |
| oktober | $99.949 | $101.953 | $103.956 | +267.001,64% |
| november | $101.731 | $103.770 | $105.809 | +271.763,68% |
| december | $103.545 | $105.620 | $107.696 | +276.610,62% |