NextEra Energy, Inc.
Alice C. · 3 april om 4:00 · Hoe Wij Onderzoek Doen voor Onze Content
Statistieken
Datum | Prijs | |
|---|---|---|
| 4 april | $93,23 | 0,08% |
| 5 april | $93,29 | 0,16% |
| 6 april | $93,36 | 0,23% |
| 7 april | $93,44 | 0,32% |
| 8 april | $93,52 | 0,39% |
| 9 april | $93,6 | 0,48% |
| 10 april | $93,68 | 0,57% |
| 11 april | $93,74 | 0,64% |
| 12 april | $93,81 | 0,7% |
| 13 april | $93,88 | 0,78% |
| 14 april | $93,96 | 0,87% |
| 15 april | $94,04 | 0,96% |
| 16 april | $94,12 | 1,04% |
| 17 april | $94,2 | 1,12% |
| 18 april | $94,26 | 1,2% |
| 19 april | $94,34 | 1,28% |
| 20 april | $94,4 | 1,34% |
| 21 april | $94,48 | 1,43% |
| 22 april | $94,55 | 1,5% |
| 23 april | $94,62 | 1,58% |
| 24 april | $94,69 | 1,66% |
| 25 april | $94,78 | 1,75% |
| 26 april | $94,86 | 1,83% |
| 27 april | $94,92 | 1,9% |
| 28 april | $94,98 | 1,96% |
| 29 april | $95,04 | 2,03% |
| 30 april | $95,12 | 2,12% |
| 1 mei | $95,18 | 2,18% |
| 2 mei | $95,26 | 2,27% |
| 3 mei | $95,34 | 2,35% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| mei | $97 | $98,91 | $101 | +6,18% |
| juni | $101 | $103 | $105 | +10,16% |
| juli | $104 | $106 | $109 | +14,28% |
| augustus | $108 | $110 | $113 | +18,56% |
| september | $112 | $115 | $117 | +23% |
| oktober | $117 | $119 | $121 | +27,61% |
| november | $121 | $123 | $126 | +32,38% |
| december | $125 | $128 | $130 | +37,34% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $130 | $132 | $135 | +42,01% |
| februari | $134 | $137 | $139 | +46,85% |
| maart | $139 | $141 | $144 | +51,85% |
| april | $143 | $146 | $149 | +57,01% |
| mei | $148 | $151 | $154 | +62,36% |
| juni | $153 | $156 | $159 | +67,88% |
| juli | $159 | $162 | $165 | +73,6% |
| augustus | $164 | $167 | $170 | +79,51% |
| september | $170 | $173 | $176 | +85,62% |
| oktober | $175 | $179 | $182 | +91,94% |
| november | $181 | $185 | $188 | +98,47% |
| december | $187 | $191 | $195 | +105,22% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $193 | $197 | $201 | +111,63% |
| februari | $199 | $203 | $207 | +118,23% |
| maart | $206 | $210 | $214 | +125,04% |
| april | $212 | $216 | $220 | +132,06% |
| mei | $219 | $223 | $227 | +139,3% |
| juni | $225 | $230 | $234 | +146,76% |
| juli | $232 | $237 | $242 | +154,46% |
| augustus | $240 | $244 | $249 | +162,4% |
| september | $247 | $252 | $257 | +170,59% |
| oktober | $255 | $260 | $265 | +179,03% |
| november | $263 | $268 | $273 | +187,74% |
| december | $271 | $276 | $282 | +196,72% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $279 | $284 | $290 | +205,26% |
| februari | $287 | $293 | $298 | +214,05% |
| maart | $295 | $301 | $307 | +223,1% |
| april | $304 | $310 | $316 | +232,4% |
| mei | $312 | $319 | $325 | +241,98% |
| juni | $321 | $328 | $334 | +251,82% |
| juli | $331 | $337 | $344 | +261,96% |
| augustus | $340 | $347 | $354 | +272,38% |
| september | $350 | $357 | $364 | +283,11% |
| oktober | $360 | $367 | $374 | +294,14% |
| november | $370 | $378 | $385 | +305,49% |
| december | $381 | $389 | $396 | +317,17% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $391 | $399 | $407 | +328,33% |
| februari | $402 | $410 | $418 | +339,78% |
| maart | $412 | $421 | $429 | +351,54% |
| april | $423 | $432 | $440 | +363,62% |
| mei | $435 | $443 | $452 | +376,02% |
| juni | $446 | $455 | $464 | +388,75% |
| juli | $458 | $467 | $477 | +401,82% |
| augustus | $471 | $480 | $489 | +415,24% |
| september | $483 | $493 | $502 | +429,01% |
| oktober | $496 | $506 | $516 | +443,16% |
| november | $509 | $519 | $530 | +457,69% |
| december | $523 | $533 | $544 | +472,6% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $536 | $547 | $557 | +486,89% |
| februari | $549 | $560 | $571 | +501,54% |
| maart | $563 | $574 | $586 | +516,56% |
| april | $577 | $589 | $600 | +531,95% |
| mei | $592 | $603 | $615 | +547,72% |
| juni | $606 | $618 | $630 | +563,89% |
| juli | $621 | $634 | $646 | +580,46% |
| augustus | $637 | $650 | $662 | +597,44% |
| september | $653 | $666 | $679 | +614,85% |
| oktober | $669 | $683 | $696 | +632,69% |
| november | $686 | $700 | $713 | +650,98% |
| december | $703 | $717 | $731 | +669,72% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $719 | $734 | $748 | +687,74% |
| februari | $736 | $751 | $766 | +706,17% |
| maart | $754 | $769 | $784 | +725,03% |
| april | $771 | $787 | $802 | +744,34% |
| mei | $789 | $805 | $821 | +764,1% |
| juni | $808 | $824 | $840 | +784,32% |
| juli | $827 | $843 | $859 | +805,01% |
| augustus | $846 | $863 | $880 | +826,19% |
| september | $866 | $883 | $900 | +847,86% |
| oktober | $886 | $904 | $921 | +870,04% |
| november | $907 | $925 | $943 | +892,74% |
| december | $928 | $946 | $965 | +915,97% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $948 | $967 | $986 | +938,34% |
| februari | $969 | $989 | $1.008 | +961,21% |
| maart | $991 | $1.010 | $1.030 | +984,58% |
| april | $1.012 | $1.033 | $1.053 | +1.008,47% |
| mei | $1.035 | $1.055 | $1.076 | +1.032,88% |
| juni | $1.057 | $1.079 | $1.100 | +1.057,83% |
| juli | $1.081 | $1.102 | $1.124 | +1.083,33% |
| augustus | $1.105 | $1.127 | $1.149 | +1.109,39% |
| september | $1.129 | $1.151 | $1.174 | +1.136,03% |
| oktober | $1.154 | $1.177 | $1.200 | +1.163,25% |
| november | $1.179 | $1.203 | $1.226 | +1.191,07% |
| december | $1.205 | $1.229 | $1.253 | +1.219,51% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.230 | $1.255 | $1.279 | +1.246,95% |
| februari | $1.256 | $1.281 | $1.306 | +1.274,97% |
| maart | $1.282 | $1.307 | $1.333 | +1.303,57% |
| april | $1.308 | $1.335 | $1.361 | +1.332,76% |
| mei | $1.336 | $1.362 | $1.389 | +1.362,56% |
| juni | $1.363 | $1.391 | $1.418 | +1.392,98% |
| juli | $1.392 | $1.420 | $1.447 | +1.424,04% |
| augustus | $1.421 | $1.449 | $1.478 | +1.455,74% |
| september | $1.450 | $1.479 | $1.508 | +1.488,1% |
| oktober | $1.481 | $1.510 | $1.540 | +1.521,13% |
| november | $1.511 | $1.541 | $1.572 | +1.554,85% |
| december | $1.543 | $1.574 | $1.604 | +1.589,27% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.573 | $1.605 | $1.636 | +1.622,56% |
| februari | $1.604 | $1.636 | $1.668 | +1.656,5% |
| maart | $1.636 | $1.668 | $1.701 | +1.691,11% |
| april | $1.668 | $1.701 | $1.735 | +1.726,41% |
| mei | $1.701 | $1.735 | $1.769 | +1.762,4% |
| juni | $1.734 | $1.769 | $1.804 | +1.799,1% |
| juli | $1.768 | $1.804 | $1.839 | +1.836,52% |
| augustus | $1.803 | $1.839 | $1.875 | +1.874,68% |
| september | $1.839 | $1.876 | $1.912 | +1.913,59% |
| oktober | $1.875 | $1.913 | $1.950 | +1.953,27% |
| november | $1.912 | $1.950 | $1.989 | +1.993,73% |
| december | $1.950 | $1.989 | $2.028 | +2.034,99% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $20.367 | $20.775 | $21.182 | +22.202,2% |
| februari | $20.748 | $21.163 | $21.579 | +22.619,7% |
| maart | $21.136 | $21.560 | $21.983 | +23.045,01% |
| april | $21.532 | $21.963 | $22.394 | +23.478,29% |
| mei | $21.935 | $22.374 | $22.814 | +23.919,67% |
| juni | $22.346 | $22.793 | $23.241 | +24.369,32% |
| juli | $22.764 | $23.220 | $23.676 | +24.827,39% |
| augustus | $23.190 | $23.655 | $24.119 | +25.294,03% |
| september | $23.624 | $24.097 | $24.570 | +25.769,4% |
| oktober | $24.067 | $24.548 | $25.030 | +26.253,68% |
| november | $24.517 | $25.008 | $25.499 | +26.747,02% |
| december | $24.976 | $25.476 | $25.976 | +27.249,6% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $200.588 | $204.608 | $208.629 | +219.554,67% |
| februari | $204.164 | $208.256 | $212.348 | +223.470,8% |
| maart | $207.804 | $211.969 | $216.134 | +227.456,74% |
| april | $211.509 | $215.748 | $219.988 | +231.513,76% |
| mei | $215.280 | $219.595 | $223.910 | +235.643,1% |
| juni | $219.118 | $223.510 | $227.902 | +239.846,06% |
| juli | $223.024 | $227.495 | $231.965 | +244.123,96% |
| augustus | $227.001 | $231.551 | $236.100 | +248.478,12% |
| september | $231.048 | $235.679 | $240.310 | +252.909,91% |
| oktober | $235.167 | $239.881 | $244.594 | +257.420,72% |
| november | $239.360 | $244.157 | $248.955 | +262.011,95% |
| december | $243.627 | $248.510 | $253.393 | +266.685,03% |
