Nomura Holdings, Inc.
Ellie M. · 3 april om 6:00 · Hoe Wij Onderzoek Doen voor Onze Content
Statistieken
Datum | Prijs | |
|---|---|---|
| 4 april | $7,95 | 0,09% |
| 5 april | $7,96 | 0,18% |
| 6 april | $7,97 | 0,26% |
| 7 april | $7,97 | 0,37% |
| 8 april | $7,98 | 0,48% |
| 9 april | $7,99 | 0,58% |
| 10 april | $8 | 0,67% |
| 11 april | $8,01 | 0,78% |
| 12 april | $8,02 | 0,9% |
| 13 april | $8,02 | 0,98% |
| 14 april | $8,03 | 1,07% |
| 15 april | $8,04 | 1,16% |
| 16 april | $8,04 | 1,24% |
| 17 april | $8,05 | 1,34% |
| 18 april | $8,06 | 1,45% |
| 19 april | $8,07 | 1,55% |
| 20 april | $8,07 | 1,63% |
| 21 april | $8,08 | 1,73% |
| 22 april | $8,09 | 1,81% |
| 23 april | $8,1 | 1,89% |
| 24 april | $8,1 | 1,99% |
| 25 april | $8,11 | 2,09% |
| 26 april | $8,12 | 2,17% |
| 27 april | $8,13 | 2,27% |
| 28 april | $8,13 | 2,37% |
| 29 april | $8,14 | 2,45% |
| 30 april | $8,15 | 2,54% |
| 1 mei | $8,15 | 2,63% |
| 2 mei | $8,16 | 2,73% |
| 3 mei | $8,17 | 2,84% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| mei | $8,34 | $8,5 | $8,66 | +7% |
| juni | $8,68 | $8,85 | $9,02 | +11,34% |
| juli | $9,03 | $9,21 | $9,38 | +15,86% |
| augustus | $9,39 | $9,57 | $9,76 | +20,56% |
| september | $9,78 | $9,97 | $10,16 | +25,45% |
| oktober | $10,17 | $10,37 | $10,57 | +30,54% |
| november | $10,58 | $10,79 | $11 | +35,83% |
| december | $11,01 | $11,23 | $11,45 | +41,34% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $11,42 | $11,64 | $11,87 | +46,55% |
| februari | $11,84 | $12,07 | $12,31 | +51,96% |
| maart | $12,28 | $12,52 | $12,76 | +57,56% |
| april | $12,73 | $12,98 | $13,23 | +63,37% |
| mei | $13,2 | $13,46 | $13,72 | +69,39% |
| juni | $13,69 | $13,96 | $14,22 | +75,64% |
| juli | $14,19 | $14,47 | $14,75 | +82,11% |
| augustus | $14,71 | $15 | $15,29 | +88,83% |
| september | $15,26 | $15,56 | $15,86 | +95,79% |
| oktober | $15,82 | $16,13 | $16,44 | +103,01% |
| november | $16,4 | $16,73 | $17,05 | +110,5% |
| december | $17,01 | $17,34 | $17,68 | +118,26% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $17,58 | $17,92 | $18,27 | +125,64% |
| februari | $18,17 | $18,53 | $18,89 | +133,26% |
| maart | $18,79 | $19,16 | $19,53 | +141,15% |
| april | $19,42 | $19,8 | $20,19 | +149,3% |
| mei | $20,08 | $20,48 | $20,87 | +157,72% |
| juni | $20,76 | $21,17 | $21,58 | +166,43% |
| juli | $21,46 | $21,88 | $22,31 | +175,44% |
| augustus | $22,19 | $22,63 | $23,06 | +184,75% |
| september | $22,94 | $23,39 | $23,84 | +194,37% |
| oktober | $23,71 | $24,18 | $24,65 | +204,32% |
| november | $24,51 | $25 | $25,48 | +214,61% |
| december | $25,34 | $25,84 | $26,34 | +225,24% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $26,13 | $26,64 | $27,16 | +235,39% |
| februari | $26,95 | $27,48 | $28,01 | +245,86% |
| maart | $27,79 | $28,34 | $28,89 | +256,65% |
| april | $28,65 | $29,22 | $29,79 | +267,77% |
| mei | $29,55 | $30,13 | $30,72 | +279,25% |
| juni | $30,47 | $31,07 | $31,67 | +291,08% |
| juli | $31,42 | $32,04 | $32,66 | +303,28% |
| augustus | $32,4 | $33,04 | $33,68 | +315,86% |
| september | $33,41 | $34,07 | $34,73 | +328,84% |
| oktober | $34,45 | $35,14 | $35,82 | +342,22% |
| november | $35,53 | $36,23 | $36,93 | +356,02% |
| december | $36,64 | $37,37 | $38,09 | +370,24% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $37,7 | $38,45 | $39,19 | +383,87% |
| februari | $38,79 | $39,56 | $40,33 | +397,89% |
| maart | $39,91 | $40,7 | $41,49 | +412,31% |
| april | $41,07 | $41,89 | $42,7 | +427,15% |
| mei | $42,26 | $43,09 | $43,93 | +442,43% |
| juni | $43,48 | $44,34 | $45,21 | +458,14% |
| juli | $44,74 | $45,63 | $46,52 | +474,31% |
| augustus | $46,04 | $46,95 | $47,86 | +490,95% |
| september | $47,37 | $48,31 | $49,25 | +508,07% |
| oktober | $48,74 | $49,71 | $50,68 | +525,69% |
| november | $50,16 | $51,16 | $52,15 | +543,81% |
| december | $51,61 | $52,63 | $53,66 | +562,47% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $53 | $54,05 | $55,11 | +580,38% |
| februari | $54,44 | $55,52 | $56,6 | +598,78% |
| maart | $55,91 | $57,02 | $58,13 | +617,67% |
| april | $57,42 | $58,56 | $59,7 | +637,08% |
| mei | $58,97 | $60,14 | $61,32 | +657,01% |
| juni | $60,57 | $61,77 | $62,97 | +677,48% |
| juli | $62,21 | $63,45 | $64,68 | +698,5% |
| augustus | $63,89 | $65,16 | $66,43 | +720,09% |
| september | $65,61 | $66,91 | $68,22 | +742,27% |
| oktober | $67,39 | $68,73 | $70,07 | +765,04% |
| november | $69,21 | $70,58 | $71,96 | +788,43% |
| december | $71,08 | $72,5 | $73,91 | +812,46% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $72,88 | $74,33 | $75,78 | +835,59% |
| februari | $74,73 | $76,22 | $77,7 | +859,3% |
| maart | $76,62 | $78,15 | $79,67 | +883,62% |
| april | $78,57 | $80,13 | $81,69 | +908,56% |
| mei | $80,56 | $82,16 | $83,76 | +934,12% |
| juni | $82,6 | $84,25 | $85,89 | +960,34% |
| juli | $84,69 | $86,38 | $88,06 | +987,22% |
| augustus | $86,84 | $88,57 | $90,3 | +1.014,78% |
| september | $89,04 | $90,81 | $92,59 | +1.043,04% |
| oktober | $91,3 | $93,12 | $94,93 | +1.072,02% |
| november | $93,61 | $95,47 | $97,34 | +1.101,73% |
| december | $95,99 | $97,9 | $99,81 | +1.132,19% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $98,28 | $100 | $102 | +1.161,59% |
| februari | $101 | $103 | $105 | +1.191,69% |
| maart | $103 | $105 | $107 | +1.222,51% |
| april | $105 | $108 | $110 | +1.254,06% |
| mei | $108 | $110 | $112 | +1.286,37% |
| juni | $111 | $113 | $115 | +1.319,44% |
| juli | $113 | $115 | $118 | +1.353,31% |
| augustus | $116 | $118 | $121 | +1.387,98% |
| september | $119 | $121 | $123 | +1.423,49% |
| oktober | $122 | $124 | $126 | +1.459,83% |
| november | $124 | $127 | $129 | +1.497,05% |
| december | $127 | $130 | $132 | +1.535,15% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $130 | $133 | $135 | +1.572% |
| februari | $133 | $136 | $138 | +1.609,67% |
| maart | $136 | $139 | $142 | +1.648,2% |
| april | $139 | $142 | $145 | +1.687,59% |
| mei | $142 | $145 | $148 | +1.727,87% |
| juni | $146 | $148 | $151 | +1.769,06% |
| juli | $149 | $152 | $155 | +1.811,18% |
| augustus | $152 | $155 | $158 | +1.854,24% |
| september | $156 | $159 | $162 | +1.898,28% |
| oktober | $159 | $162 | $166 | +1.943,3% |
| november | $163 | $166 | $169 | +1.989,35% |
| december | $166 | $170 | $173 | +2.036,43% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $170 | $173 | $177 | +2.082,03% |
| februari | $174 | $177 | $181 | +2.128,62% |
| maart | $177 | $181 | $184 | +2.176,19% |
| april | $181 | $185 | $188 | +2.224,78% |
| mei | $185 | $189 | $192 | +2.274,41% |
| juni | $189 | $193 | $196 | +2.325,1% |
| juli | $193 | $197 | $201 | +2.376,87% |
| augustus | $197 | $201 | $205 | +2.429,74% |
| september | $201 | $205 | $209 | +2.483,74% |
| oktober | $206 | $210 | $214 | +2.538,9% |
| november | $210 | $214 | $218 | +2.595,23% |
| december | $214 | $219 | $223 | +2.652,77% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $2.663 | $2.716 | $2.769 | +34.086,47% |
| februari | $2.717 | $2.771 | $2.826 | +34.779,77% |
| maart | $2.772 | $2.827 | $2.883 | +35.487,13% |
| april | $2.828 | $2.885 | $2.941 | +36.208,84% |
| mei | $2.886 | $2.943 | $3.001 | +36.945,18% |
| juni | $2.944 | $3.003 | $3.062 | +37.696,46% |
| juli | $3.004 | $3.064 | $3.124 | +38.462,97% |
| augustus | $3.065 | $3.126 | $3.187 | +39.245,03% |
| september | $3.127 | $3.189 | $3.252 | +40.042,94% |
| oktober | $3.190 | $3.254 | $3.318 | +40.857,04% |
| november | $3.255 | $3.320 | $3.385 | +41.687,65% |
| december | $3.321 | $3.387 | $3.454 | +42.535,11% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $31.109 | $31.731 | $32.354 | +399.288,08% |
| februari | $31.710 | $32.344 | $32.979 | +407.001,97% |
| maart | $32.322 | $32.969 | $33.616 | +414.864,86% |
| april | $32.946 | $33.606 | $34.265 | +422.879,61% |
| mei | $33.583 | $34.255 | $34.927 | +431.049,15% |
| juni | $34.231 | $34.916 | $35.602 | +439.376,49% |
| juli | $34.892 | $35.591 | $36.289 | +447.864,67% |
| augustus | $35.566 | $36.278 | $36.990 | +456.516,78% |
| september | $36.253 | $36.979 | $37.704 | +465.336,01% |
| oktober | $36.954 | $37.693 | $38.433 | +474.325,58% |
| november | $37.667 | $38.421 | $39.175 | +483.488,77% |
| december | $38.395 | $39.163 | $39.932 | +492.828,94% |
