Nomura Holdings, Inc.
Ellie M. · 3 april om 7:00 · Hoe Wij Onderzoek Doen voor Onze Content
Statistieken
Datum | Prijs | |
|---|---|---|
| 4 april | $7,95 | 0,11% |
| 5 april | $7,96 | 0,22% |
| 6 april | $7,97 | 0,3% |
| 7 april | $7,98 | 0,41% |
| 8 april | $7,99 | 0,52% |
| 9 april | $7,99 | 0,6% |
| 10 april | $8 | 0,71% |
| 11 april | $8,01 | 0,79% |
| 12 april | $8,02 | 0,9% |
| 13 april | $8,02 | 0,99% |
| 14 april | $8,03 | 1,08% |
| 15 april | $8,04 | 1,19% |
| 16 april | $8,05 | 1,27% |
| 17 april | $8,05 | 1,36% |
| 18 april | $8,06 | 1,45% |
| 19 april | $8,07 | 1,54% |
| 20 april | $8,07 | 1,62% |
| 21 april | $8,08 | 1,73% |
| 22 april | $8,09 | 1,83% |
| 23 april | $8,1 | 1,93% |
| 24 april | $8,11 | 2,04% |
| 25 april | $8,11 | 2,12% |
| 26 april | $8,12 | 2,24% |
| 27 april | $8,13 | 2,36% |
| 28 april | $8,14 | 2,47% |
| 29 april | $8,15 | 2,58% |
| 30 april | $8,16 | 2,7% |
| 1 mei | $8,17 | 2,8% |
| 2 mei | $8,17 | 2,88% |
| 3 mei | $8,18 | 2,97% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| mei | $8,35 | $8,52 | $8,68 | +7,13% |
| juni | $8,69 | $8,86 | $9,03 | +11,48% |
| juli | $9,04 | $9,21 | $9,39 | +16% |
| augustus | $9,41 | $9,59 | $9,77 | +20,71% |
| september | $9,79 | $9,98 | $10,17 | +25,6% |
| oktober | $10,18 | $10,38 | $10,58 | +30,7% |
| november | $10,6 | $10,8 | $11,01 | +36% |
| december | $11,03 | $11,25 | $11,46 | +41,51% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $11,43 | $11,66 | $11,88 | +46,73% |
| februari | $11,85 | $12,09 | $12,32 | +52,14% |
| maart | $12,29 | $12,54 | $12,78 | +57,75% |
| april | $12,74 | $13 | $13,25 | +63,57% |
| mei | $13,21 | $13,47 | $13,73 | +69,6% |
| juni | $13,7 | $13,97 | $14,24 | +75,85% |
| juli | $14,21 | $14,49 | $14,77 | +82,34% |
| augustus | $14,73 | $15,02 | $15,31 | +89,06% |
| september | $15,27 | $15,57 | $15,88 | +96,03% |
| oktober | $15,84 | $16,15 | $16,46 | +103,26% |
| november | $16,42 | $16,75 | $17,07 | +110,75% |
| december | $17,03 | $17,37 | $17,7 | +118,53% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $17,6 | $17,95 | $18,3 | +125,91% |
| februari | $18,2 | $18,55 | $18,91 | +133,55% |
| maart | $18,81 | $19,18 | $19,55 | +141,44% |
| april | $19,45 | $19,83 | $20,21 | +149,6% |
| mei | $20,1 | $20,5 | $20,9 | +158,04% |
| juni | $20,78 | $21,19 | $21,6 | +166,76% |
| juli | $21,49 | $21,91 | $22,33 | +175,78% |
| augustus | $22,21 | $22,65 | $23,09 | +185,1% |
| september | $22,96 | $23,41 | $23,87 | +194,73% |
| oktober | $23,74 | $24,21 | $24,68 | +204,7% |
| november | $24,54 | $25,02 | $25,51 | +214,99% |
| december | $25,37 | $25,87 | $26,37 | +225,64% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $26,16 | $26,68 | $27,2 | +235,8% |
| februari | $26,98 | $27,52 | $28,05 | +246,28% |
| maart | $27,82 | $28,37 | $28,92 | +257,08% |
| april | $28,69 | $29,26 | $29,82 | +268,22% |
| mei | $29,58 | $30,16 | $30,75 | +279,71% |
| juni | $30,51 | $31,11 | $31,71 | +291,56% |
| juli | $31,46 | $32,08 | $32,7 | +303,78% |
| augustus | $32,44 | $33,08 | $33,72 | +316,37% |
| september | $33,45 | $34,11 | $34,77 | +329,36% |
| oktober | $34,5 | $35,18 | $35,86 | +342,76% |
| november | $35,57 | $36,27 | $36,98 | +356,57% |
| december | $36,68 | $37,41 | $38,13 | +370,82% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $37,74 | $38,49 | $39,24 | +384,46% |
| februari | $38,84 | $39,61 | $40,38 | +398,5% |
| maart | $39,96 | $40,75 | $41,55 | +412,94% |
| april | $41,12 | $41,94 | $42,75 | +427,8% |
| mei | $42,31 | $43,15 | $43,99 | +443,09% |
| juni | $43,54 | $44,4 | $45,26 | +458,82% |
| juli | $44,8 | $45,69 | $46,57 | +475,01% |
| augustus | $46,09 | $47,01 | $47,92 | +491,67% |
| september | $47,43 | $48,37 | $49,31 | +508,81% |
| oktober | $48,8 | $49,77 | $50,74 | +526,45% |
| november | $50,22 | $51,22 | $52,21 | +544,6% |
| december | $51,67 | $52,7 | $53,72 | +563,28% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $53,07 | $54,13 | $55,18 | +581,21% |
| februari | $54,5 | $55,59 | $56,67 | +599,63% |
| maart | $55,98 | $57,09 | $58,2 | +618,55% |
| april | $57,49 | $58,63 | $59,77 | +637,98% |
| mei | $59,05 | $60,22 | $61,39 | +657,93% |
| juni | $60,64 | $61,84 | $63,05 | +678,43% |
| juli | $62,28 | $63,52 | $64,76 | +699,48% |
| augustus | $63,97 | $65,24 | $66,51 | +721,1% |
| september | $65,7 | $67 | $68,3 | +743,3% |
| oktober | $67,47 | $68,81 | $70,15 | +766,1% |
| november | $69,3 | $70,67 | $72,05 | +789,52% |
| december | $71,17 | $72,59 | $74 | +813,57% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $72,97 | $74,42 | $75,88 | +836,73% |
| februari | $74,82 | $76,31 | $77,8 | +860,48% |
| maart | $76,72 | $78,25 | $79,77 | +884,83% |
| april | $78,66 | $80,22 | $81,79 | +909,79% |
| mei | $80,66 | $82,27 | $83,87 | +935,39% |
| juni | $82,7 | $84,34 | $85,99 | +961,64% |
| juli | $84,8 | $86,48 | $88,17 | +988,55% |
| augustus | $86,95 | $88,68 | $90,41 | +1.016,14% |
| september | $89,15 | $90,93 | $92,7 | +1.044,44% |
| oktober | $91,41 | $93,23 | $95,05 | +1.073,45% |
| november | $93,73 | $95,59 | $97,46 | +1.103,2% |
| december | $96,11 | $98,02 | $99,93 | +1.133,7% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $98,4 | $100 | $102 | +1.163,13% |
| februari | $101 | $103 | $105 | +1.193,27% |
| maart | $103 | $105 | $107 | +1.224,12% |
| april | $106 | $108 | $110 | +1.255,72% |
| mei | $108 | $110 | $112 | +1.288,06% |
| juni | $111 | $113 | $115 | +1.321,18% |
| juli | $113 | $116 | $118 | +1.355,09% |
| augustus | $116 | $118 | $121 | +1.389,8% |
| september | $119 | $121 | $124 | +1.425,35% |
| oktober | $122 | $124 | $127 | +1.461,74% |
| november | $125 | $127 | $130 | +1.499% |
| december | $128 | $130 | $133 | +1.537,15% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $130 | $133 | $136 | +1.574,05% |
| februari | $133 | $136 | $139 | +1.611,77% |
| maart | $136 | $139 | $142 | +1.650,34% |
| april | $139 | $142 | $145 | +1.689,78% |
| mei | $143 | $145 | $148 | +1.730,11% |
| juni | $146 | $149 | $152 | +1.771,35% |
| juli | $149 | $152 | $155 | +1.813,52% |
| augustus | $152 | $155 | $159 | +1.856,63% |
| september | $156 | $159 | $162 | +1.900,72% |
| oktober | $159 | $163 | $166 | +1.945,81% |
| november | $163 | $166 | $169 | +1.991,9% |
| december | $167 | $170 | $173 | +2.039,04% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $170 | $174 | $177 | +2.084,71% |
| februari | $174 | $177 | $181 | +2.131,34% |
| maart | $178 | $181 | $185 | +2.178,98% |
| april | $181 | $185 | $189 | +2.227,63% |
| mei | $185 | $189 | $193 | +2.277,32% |
| juni | $189 | $193 | $197 | +2.328,06% |
| juli | $193 | $197 | $201 | +2.379,9% |
| augustus | $197 | $201 | $205 | +2.432,84% |
| september | $202 | $206 | $210 | +2.486,91% |
| oktober | $206 | $210 | $214 | +2.542,13% |
| november | $210 | $214 | $219 | +2.598,53% |
| december | $215 | $219 | $223 | +2.656,14% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $2.666 | $2.719 | $2.773 | +34.128,31% |
| februari | $2.720 | $2.775 | $2.829 | +34.822,46% |
| maart | $2.775 | $2.831 | $2.886 | +35.530,69% |
| april | $2.832 | $2.888 | $2.945 | +36.253,28% |
| mei | $2.889 | $2.947 | $3.005 | +36.990,52% |
| juni | $2.948 | $3.007 | $3.066 | +37.742,72% |
| juli | $3.007 | $3.068 | $3.128 | +38.510,17% |
| augustus | $3.068 | $3.130 | $3.191 | +39.293,18% |
| september | $3.131 | $3.193 | $3.256 | +40.092,08% |
| oktober | $3.194 | $3.258 | $3.322 | +40.907,17% |
| november | $3.259 | $3.324 | $3.389 | +41.738,8% |
| december | $3.325 | $3.392 | $3.458 | +42.587,29% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $31.147 | $31.770 | $32.394 | +399.776,92% |
| februari | $31.748 | $32.384 | $33.019 | +407.500,26% |
| maart | $32.362 | $33.009 | $33.657 | +415.372,77% |
| april | $32.987 | $33.647 | $34.307 | +423.397,33% |
| mei | $33.624 | $34.297 | $34.970 | +431.576,88% |
| juni | $34.273 | $34.959 | $35.645 | +439.914,41% |
| juli | $34.935 | $35.634 | $36.334 | +448.412,97% |
| augustus | $35.610 | $36.323 | $37.035 | +457.075,68% |
| september | $36.298 | $37.024 | $37.751 | +465.905,7% |
| oktober | $36.999 | $37.739 | $38.480 | +474.906,27% |
| november | $37.713 | $38.468 | $39.223 | +484.080,68% |
| december | $38.442 | $39.211 | $39.981 | +493.432,28% |
