Northern Trust Corporation
Ellie M. · 3 april om 2:00 · Hoe Wij Onderzoek Doen voor Onze Content
Statistieken
Datum | Prijs | |
|---|---|---|
| 4 april | $141 | 0,06% |
| 5 april | $141 | 0,12% |
| 6 april | $142 | 0,18% |
| 7 april | $142 | 0,25% |
| 8 april | $142 | 0,3% |
| 9 april | $142 | 0,36% |
| 10 april | $142 | 0,43% |
| 11 april | $142 | 0,5% |
| 12 april | $142 | 0,58% |
| 13 april | $142 | 0,64% |
| 14 april | $142 | 0,69% |
| 15 april | $142 | 0,77% |
| 16 april | $142 | 0,84% |
| 17 april | $143 | 0,91% |
| 18 april | $143 | 0,97% |
| 19 april | $143 | 1,05% |
| 20 april | $143 | 1,11% |
| 21 april | $143 | 1,19% |
| 22 april | $143 | 1,25% |
| 23 april | $143 | 1,31% |
| 24 april | $143 | 1,37% |
| 25 april | $143 | 1,45% |
| 26 april | $143 | 1,51% |
| 27 april | $143 | 1,57% |
| 28 april | $144 | 1,64% |
| 29 april | $144 | 1,69% |
| 30 april | $144 | 1,76% |
| 1 mei | $144 | 1,82% |
| 2 mei | $144 | 1,87% |
| 3 mei | $144 | 1,93% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| mei | $146 | $149 | $152 | +5,43% |
| juni | $151 | $154 | $157 | +9,05% |
| juli | $156 | $159 | $162 | +12,79% |
| augustus | $162 | $165 | $168 | +16,66% |
| september | $167 | $170 | $174 | +20,67% |
| oktober | $173 | $176 | $180 | +24,81% |
| november | $179 | $182 | $186 | +29,09% |
| december | $185 | $189 | $192 | +33,52% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $191 | $195 | $198 | +37,69% |
| februari | $197 | $201 | $204 | +41,98% |
| maart | $203 | $207 | $211 | +46,41% |
| april | $209 | $213 | $217 | +50,98% |
| mei | $216 | $220 | $224 | +55,69% |
| juni | $222 | $227 | $231 | +60,55% |
| juli | $229 | $234 | $238 | +65,56% |
| augustus | $236 | $241 | $246 | +70,72% |
| september | $244 | $249 | $254 | +76,05% |
| oktober | $251 | $256 | $261 | +81,54% |
| november | $259 | $264 | $270 | +87,21% |
| december | $267 | $273 | $278 | +93,05% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $275 | $281 | $286 | +98,57% |
| februari | $283 | $289 | $294 | +104,25% |
| maart | $291 | $297 | $303 | +110,09% |
| april | $299 | $305 | $311 | +116,1% |
| mei | $308 | $314 | $320 | +122,28% |
| juni | $317 | $323 | $329 | +128,64% |
| juli | $326 | $332 | $339 | +135,18% |
| augustus | $335 | $342 | $348 | +141,9% |
| september | $345 | $351 | $358 | +148,82% |
| oktober | $355 | $362 | $369 | +155,94% |
| november | $365 | $372 | $379 | +163,26% |
| december | $375 | $383 | $390 | +170,79% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $385 | $393 | $400 | +177,93% |
| februari | $395 | $403 | $411 | +185,27% |
| maart | $406 | $414 | $422 | +192,8% |
| april | $416 | $425 | $433 | +200,53% |
| mei | $427 | $436 | $444 | +208,47% |
| juni | $439 | $447 | $456 | +216,61% |
| juli | $450 | $459 | $468 | +224,97% |
| augustus | $462 | $471 | $480 | +233,55% |
| september | $474 | $484 | $493 | +242,35% |
| oktober | $487 | $496 | $506 | +251,39% |
| november | $500 | $509 | $519 | +260,67% |
| december | $513 | $523 | $533 | +270,19% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $525 | $536 | $546 | +279,27% |
| februari | $538 | $549 | $560 | +288,56% |
| maart | $551 | $562 | $573 | +298,09% |
| april | $565 | $576 | $587 | +307,85% |
| mei | $579 | $590 | $602 | +317,85% |
| juni | $593 | $605 | $617 | +328,09% |
| juli | $607 | $620 | $632 | +338,58% |
| augustus | $622 | $635 | $647 | +349,33% |
| september | $638 | $650 | $663 | +360,35% |
| oktober | $653 | $666 | $679 | +371,63% |
| november | $669 | $683 | $696 | +383,2% |
| december | $686 | $699 | $713 | +395,04% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $701 | $715 | $729 | +406,37% |
| februari | $717 | $732 | $746 | +417,95% |
| maart | $734 | $748 | $763 | +429,8% |
| april | $751 | $766 | $780 | +441,93% |
| mei | $768 | $783 | $798 | +454,33% |
| juni | $785 | $801 | $817 | +467,01% |
| juli | $803 | $819 | $835 | +479,98% |
| augustus | $822 | $838 | $854 | +493,25% |
| september | $840 | $857 | $874 | +506,83% |
| oktober | $860 | $877 | $894 | +520,71% |
| november | $879 | $897 | $914 | +534,91% |
| december | $899 | $917 | $935 | +549,44% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $919 | $937 | $955 | +563,37% |
| februari | $938 | $957 | $976 | +577,6% |
| maart | $959 | $978 | $997 | +592,13% |
| april | $979 | $999 | $1.018 | +606,98% |
| mei | $1.000 | $1.020 | $1.040 | +622,14% |
| juni | $1.022 | $1.042 | $1.062 | +637,63% |
| juli | $1.043 | $1.064 | $1.085 | +653,46% |
| augustus | $1.066 | $1.087 | $1.108 | +669,62% |
| september | $1.089 | $1.110 | $1.132 | +686,13% |
| oktober | $1.112 | $1.134 | $1.157 | +702,99% |
| november | $1.136 | $1.159 | $1.181 | +720,21% |
| december | $1.160 | $1.183 | $1.207 | +737,81% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.184 | $1.207 | $1.231 | +754,72% |
| februari | $1.208 | $1.232 | $1.256 | +771,97% |
| maart | $1.232 | $1.257 | $1.281 | +789,58% |
| april | $1.257 | $1.282 | $1.307 | +807,54% |
| mei | $1.282 | $1.308 | $1.334 | +825,86% |
| juni | $1.308 | $1.334 | $1.360 | +844,55% |
| juli | $1.335 | $1.361 | $1.388 | +863,62% |
| augustus | $1.361 | $1.389 | $1.416 | +883,07% |
| september | $1.389 | $1.417 | $1.445 | +902,92% |
| oktober | $1.417 | $1.445 | $1.474 | +923,17% |
| november | $1.446 | $1.475 | $1.503 | +943,82% |
| december | $1.475 | $1.504 | $1.534 | +964,9% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.503 | $1.533 | $1.563 | +985,2% |
| februari | $1.532 | $1.562 | $1.593 | +1.005,89% |
| maart | $1.561 | $1.592 | $1.623 | +1.026,98% |
| april | $1.590 | $1.622 | $1.654 | +1.048,46% |
| mei | $1.621 | $1.653 | $1.686 | +1.070,36% |
| juni | $1.652 | $1.685 | $1.718 | +1.092,68% |
| juli | $1.683 | $1.717 | $1.751 | +1.115,42% |
| augustus | $1.715 | $1.750 | $1.784 | +1.138,59% |
| september | $1.748 | $1.783 | $1.818 | +1.162,21% |
| oktober | $1.781 | $1.817 | $1.853 | +1.186,27% |
| november | $1.815 | $1.852 | $1.888 | +1.210,8% |
| december | $1.850 | $1.887 | $1.924 | +1.235,79% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.883 | $1.921 | $1.959 | +1.259,92% |
| februari | $1.917 | $1.956 | $1.994 | +1.284,48% |
| maart | $1.952 | $1.991 | $2.030 | +1.309,49% |
| april | $1.987 | $2.027 | $2.067 | +1.334,95% |
| mei | $2.023 | $2.064 | $2.104 | +1.360,87% |
| juni | $2.060 | $2.101 | $2.142 | +1.387,26% |
| juli | $2.097 | $2.139 | $2.181 | +1.414,12% |
| augustus | $2.135 | $2.177 | $2.220 | +1.441,47% |
| september | $2.173 | $2.217 | $2.260 | +1.469,32% |
| oktober | $2.213 | $2.257 | $2.301 | +1.497,66% |
| november | $2.252 | $2.298 | $2.343 | +1.526,52% |
| december | $2.293 | $2.339 | $2.385 | +1.555,9% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $20.088 | $20.491 | $20.894 | +14.406,06% |
| februari | $20.433 | $20.843 | $21.253 | +14.654,99% |
| maart | $20.784 | $21.201 | $21.617 | +14.908,18% |
| april | $21.140 | $21.564 | $21.988 | +15.165,72% |
| mei | $21.503 | $21.934 | $22.366 | +15.427,68% |
| juni | $21.872 | $22.311 | $22.749 | +15.694,14% |
| juli | $22.247 | $22.694 | $23.140 | +15.965,17% |
| augustus | $22.629 | $23.083 | $23.537 | +16.240,84% |
| september | $23.018 | $23.479 | $23.941 | +16.521,25% |
| oktober | $23.413 | $23.882 | $24.352 | +16.806,47% |
| november | $23.814 | $24.292 | $24.770 | +17.096,59% |
| december | $24.223 | $24.709 | $25.195 | +17.391,68% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $166.351 | $169.690 | $173.029 | +120.026,04% |
| februari | $169.069 | $172.463 | $175.857 | +121.989,24% |
| maart | $171.833 | $175.282 | $178.731 | +123.984,53% |
| april | $174.641 | $178.146 | $181.652 | +126.012,43% |
| mei | $177.495 | $181.058 | $184.621 | +128.073,46% |
| juni | $180.396 | $184.017 | $187.638 | +130.168,18% |
| juli | $183.344 | $187.024 | $190.705 | +132.297,14% |
| augustus | $186.340 | $190.081 | $193.821 | +134.460,89% |
| september | $189.386 | $193.187 | $196.989 | +136.660% |
| oktober | $192.481 | $196.344 | $200.208 | +138.895,04% |
| november | $195.626 | $199.553 | $203.480 | +141.166,62% |
| december | $198.823 | $202.814 | $206.806 | +143.475,32% |
