Nucor Corporation
Alice C. · 3 april om 1:00 · Hoe Wij Onderzoek Doen voor Onze Content
Statistieken
Datum | Prijs | |
|---|---|---|
| 4 april | $174 | 0,08% |
| 5 april | $174 | 0,15% |
| 6 april | $175 | 0,23% |
| 7 april | $175 | 0,31% |
| 8 april | $175 | 0,39% |
| 9 april | $175 | 0,45% |
| 10 april | $175 | 0,5% |
| 11 april | $175 | 0,57% |
| 12 april | $175 | 0,64% |
| 13 april | $175 | 0,72% |
| 14 april | $176 | 0,78% |
| 15 april | $176 | 0,84% |
| 16 april | $176 | 0,9% |
| 17 april | $176 | 0,96% |
| 18 april | $176 | 1,04% |
| 19 april | $176 | 1,12% |
| 20 april | $176 | 1,2% |
| 21 april | $176 | 1,26% |
| 22 april | $176 | 1,31% |
| 23 april | $177 | 1,38% |
| 24 april | $177 | 1,44% |
| 25 april | $177 | 1,51% |
| 26 april | $177 | 1,6% |
| 27 april | $177 | 1,66% |
| 28 april | $177 | 1,73% |
| 29 april | $177 | 1,79% |
| 30 april | $177 | 1,86% |
| 1 mei | $178 | 1,93% |
| 2 mei | $178 | 2% |
| 3 mei | $178 | 2,07% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| mei | $181 | $184 | $188 | +5,7% |
| juni | $187 | $191 | $194 | +9,47% |
| juli | $194 | $197 | $201 | +13,37% |
| augustus | $201 | $205 | $208 | +17,41% |
| september | $208 | $212 | $216 | +21,6% |
| oktober | $215 | $219 | $224 | +25,93% |
| november | $223 | $227 | $232 | +30,42% |
| december | $231 | $235 | $240 | +35,07% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $238 | $243 | $248 | +39,45% |
| februari | $246 | $251 | $256 | +43,96% |
| maart | $254 | $259 | $264 | +48,63% |
| april | $262 | $267 | $272 | +53,44% |
| mei | $271 | $276 | $281 | +58,41% |
| juni | $279 | $285 | $290 | +63,55% |
| juli | $288 | $294 | $300 | +68,85% |
| augustus | $298 | $304 | $310 | +74,32% |
| september | $307 | $313 | $320 | +79,96% |
| oktober | $317 | $324 | $330 | +85,8% |
| november | $328 | $334 | $341 | +91,82% |
| december | $338 | $345 | $352 | +98,03% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $348 | $355 | $362 | +103,91% |
| februari | $359 | $366 | $373 | +109,97% |
| maart | $369 | $377 | $384 | +116,2% |
| april | $380 | $388 | $395 | +122,63% |
| mei | $392 | $399 | $407 | +129,24% |
| juni | $403 | $411 | $419 | +136,05% |
| juli | $415 | $423 | $432 | +143,06% |
| augustus | $427 | $436 | $444 | +150,27% |
| september | $440 | $449 | $458 | +157,71% |
| oktober | $453 | $462 | $471 | +165,36% |
| november | $467 | $476 | $485 | +173,24% |
| december | $481 | $490 | $500 | +181,36% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $494 | $504 | $513 | +189,07% |
| februari | $507 | $517 | $527 | +197% |
| maart | $521 | $531 | $542 | +205,14% |
| april | $535 | $546 | $557 | +213,5% |
| mei | $550 | $561 | $572 | +222,1% |
| juni | $565 | $576 | $588 | +230,93% |
| juli | $581 | $592 | $604 | +240% |
| augustus | $597 | $608 | $620 | +249,32% |
| september | $613 | $625 | $637 | +258,9% |
| oktober | $630 | $642 | $655 | +268,74% |
| november | $647 | $660 | $673 | +278,85% |
| december | $665 | $678 | $691 | +289,24% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $682 | $695 | $709 | +299,14% |
| februari | $699 | $713 | $727 | +309,31% |
| maart | $717 | $731 | $745 | +319,73% |
| april | $735 | $750 | $764 | +330,41% |
| mei | $754 | $769 | $784 | +341,37% |
| juni | $773 | $788 | $804 | +352,6% |
| juli | $793 | $808 | $824 | +364,13% |
| augustus | $813 | $829 | $845 | +375,94% |
| september | $834 | $850 | $867 | +388,06% |
| oktober | $855 | $872 | $889 | +400,48% |
| november | $876 | $894 | $911 | +413,22% |
| december | $899 | $917 | $935 | +426,29% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $920 | $938 | $957 | +438,79% |
| februari | $942 | $961 | $980 | +451,59% |
| maart | $964 | $984 | $1.003 | +464,7% |
| april | $987 | $1.007 | $1.027 | +478,12% |
| mei | $1.011 | $1.031 | $1.051 | +491,85% |
| juni | $1.035 | $1.055 | $1.076 | +505,91% |
| juli | $1.059 | $1.080 | $1.102 | +520,31% |
| augustus | $1.085 | $1.106 | $1.128 | +535,05% |
| september | $1.110 | $1.132 | $1.155 | +550,14% |
| oktober | $1.137 | $1.159 | $1.182 | +565,59% |
| november | $1.164 | $1.187 | $1.210 | +581,4% |
| december | $1.191 | $1.215 | $1.239 | +597,59% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.218 | $1.242 | $1.266 | +613,13% |
| februari | $1.245 | $1.270 | $1.295 | +629,01% |
| maart | $1.273 | $1.298 | $1.323 | +645,25% |
| april | $1.301 | $1.327 | $1.353 | +661,85% |
| mei | $1.330 | $1.357 | $1.383 | +678,82% |
| juni | $1.360 | $1.387 | $1.414 | +696,17% |
| juli | $1.390 | $1.418 | $1.445 | +713,91% |
| augustus | $1.421 | $1.449 | $1.478 | +732,04% |
| september | $1.453 | $1.482 | $1.511 | +750,57% |
| oktober | $1.485 | $1.515 | $1.544 | +769,52% |
| november | $1.518 | $1.548 | $1.579 | +788,89% |
| december | $1.552 | $1.583 | $1.614 | +808,69% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.584 | $1.616 | $1.648 | +827,74% |
| februari | $1.617 | $1.650 | $1.682 | +847,19% |
| maart | $1.651 | $1.684 | $1.717 | +867,04% |
| april | $1.686 | $1.720 | $1.753 | +887,32% |
| mei | $1.721 | $1.756 | $1.790 | +908,02% |
| juni | $1.757 | $1.793 | $1.828 | +929,15% |
| juli | $1.794 | $1.830 | $1.866 | +950,72% |
| augustus | $1.832 | $1.869 | $1.905 | +972,75% |
| september | $1.870 | $1.908 | $1.945 | +995,24% |
| oktober | $1.910 | $1.948 | $1.986 | +1.018,2% |
| november | $1.950 | $1.989 | $2.027 | +1.041,65% |
| december | $1.990 | $2.030 | $2.070 | +1.065,58% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $2.030 | $2.070 | $2.111 | +1.088,66% |
| februari | $2.070 | $2.111 | $2.153 | +1.112,19% |
| maart | $2.111 | $2.153 | $2.195 | +1.136,2% |
| april | $2.153 | $2.196 | $2.239 | +1.160,67% |
| mei | $2.195 | $2.239 | $2.283 | +1.185,63% |
| juni | $2.239 | $2.284 | $2.328 | +1.211,09% |
| juli | $2.283 | $2.329 | $2.375 | +1.237,05% |
| augustus | $2.328 | $2.375 | $2.422 | +1.263,52% |
| september | $2.375 | $2.422 | $2.470 | +1.290,52% |
| oktober | $2.422 | $2.470 | $2.518 | +1.318,05% |
| november | $2.469 | $2.519 | $2.568 | +1.346,13% |
| december | $2.518 | $2.569 | $2.619 | +1.374,76% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $2.566 | $2.617 | $2.668 | +1.402,43% |
| februari | $2.614 | $2.666 | $2.718 | +1.430,61% |
| maart | $2.663 | $2.716 | $2.769 | +1.459,32% |
| april | $2.713 | $2.767 | $2.821 | +1.488,57% |
| mei | $2.764 | $2.819 | $2.874 | +1.518,37% |
| juni | $2.815 | $2.872 | $2.928 | +1.548,72% |
| juli | $2.868 | $2.926 | $2.983 | +1.579,65% |
| augustus | $2.922 | $2.980 | $3.039 | +1.611,16% |
| september | $2.977 | $3.036 | $3.096 | +1.643,26% |
| oktober | $3.033 | $3.093 | $3.154 | +1.675,96% |
| november | $3.090 | $3.151 | $3.213 | +1.709,27% |
| december | $3.147 | $3.211 | $3.274 | +1.743,21% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $29.715 | $30.310 | $30.906 | +17.301,65% |
| februari | $30.244 | $30.850 | $31.457 | +17.611,74% |
| maart | $30.783 | $31.400 | $32.017 | +17.927,37% |
| april | $31.332 | $31.960 | $32.588 | +18.248,61% |
| mei | $31.890 | $32.529 | $33.168 | +18.575,59% |
| juni | $32.458 | $33.109 | $33.759 | +18.908,39% |
| juli | $33.037 | $33.699 | $34.361 | +19.247,12% |
| augustus | $33.625 | $34.299 | $34.973 | +19.591,88% |
| september | $34.225 | $34.911 | $35.597 | +19.942,79% |
| oktober | $34.834 | $35.533 | $36.231 | +20.299,95% |
| november | $35.455 | $36.166 | $36.876 | +20.663,48% |
| december | $36.087 | $36.810 | $37.534 | +21.033,49% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $264.883 | $270.197 | $275.510 | +155.024,89% |
| februari | $269.378 | $274.782 | $280.186 | +157.657,59% |
| maart | $273.950 | $279.446 | $284.941 | +160.334,96% |
| april | $278.599 | $284.188 | $289.777 | +163.057,77% |
| mei | $283.328 | $289.011 | $294.695 | +165.826,79% |
| juni | $288.136 | $293.916 | $299.696 | +168.642,8% |
| juli | $293.026 | $298.904 | $304.783 | +171.506,61% |
| augustus | $297.999 | $303.977 | $309.955 | +174.419,02% |
| september | $303.057 | $309.136 | $315.216 | +177.380,86% |
| oktober | $308.200 | $314.383 | $320.565 | +180.392,96% |
| november | $313.431 | $319.718 | $326.006 | +183.456,18% |
| december | $318.750 | $325.144 | $331.539 | +186.571,39% |
