Old Dominion Freight Line, Inc.
Ellie M. · 3 april om 2:00 · Hoe Wij Onderzoek Doen voor Onze Content
Statistieken
Datum | Prijs | |
|---|---|---|
| 4 april | $194 | 0,05% |
| 5 april | $194 | 0,11% |
| 6 april | $194 | 0,17% |
| 7 april | $195 | 0,23% |
| 8 april | $195 | 0,29% |
| 9 april | $195 | 0,36% |
| 10 april | $195 | 0,42% |
| 11 april | $195 | 0,48% |
| 12 april | $195 | 0,53% |
| 13 april | $195 | 0,59% |
| 14 april | $195 | 0,65% |
| 15 april | $196 | 0,73% |
| 16 april | $196 | 0,78% |
| 17 april | $196 | 0,83% |
| 18 april | $196 | 0,9% |
| 19 april | $196 | 0,97% |
| 20 april | $196 | 1,03% |
| 21 april | $196 | 1,1% |
| 22 april | $196 | 1,17% |
| 23 april | $197 | 1,24% |
| 24 april | $197 | 1,31% |
| 25 april | $197 | 1,38% |
| 26 april | $197 | 1,44% |
| 27 april | $197 | 1,5% |
| 28 april | $197 | 1,58% |
| 29 april | $197 | 1,65% |
| 30 april | $197 | 1,72% |
| 1 mei | $198 | 1,78% |
| 2 mei | $198 | 1,85% |
| 3 mei | $198 | 1,91% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| mei | $201 | $205 | $209 | +5,4% |
| juni | $208 | $212 | $216 | +9,02% |
| juli | $215 | $219 | $223 | +12,76% |
| augustus | $222 | $226 | $231 | +16,63% |
| september | $230 | $234 | $239 | +20,64% |
| oktober | $238 | $242 | $247 | +24,78% |
| november | $246 | $251 | $255 | +29,06% |
| december | $254 | $259 | $264 | +33,49% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $262 | $267 | $272 | +37,65% |
| februari | $270 | $276 | $281 | +41,95% |
| maart | $279 | $284 | $290 | +46,38% |
| april | $287 | $293 | $299 | +50,94% |
| mei | $296 | $302 | $308 | +55,65% |
| juni | $306 | $312 | $318 | +60,51% |
| juli | $315 | $321 | $328 | +65,52% |
| augustus | $325 | $331 | $338 | +70,68% |
| september | $335 | $342 | $348 | +76% |
| oktober | $346 | $352 | $359 | +81,5% |
| november | $356 | $363 | $370 | +87,16% |
| december | $367 | $375 | $382 | +93% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $378 | $385 | $393 | +98,52% |
| februari | $389 | $396 | $404 | +104,2% |
| maart | $400 | $408 | $416 | +110,04% |
| april | $411 | $419 | $428 | +116,04% |
| mei | $423 | $431 | $440 | +122,22% |
| juni | $435 | $444 | $452 | +128,58% |
| juli | $448 | $456 | $465 | +135,11% |
| augustus | $460 | $470 | $479 | +141,84% |
| september | $474 | $483 | $492 | +148,76% |
| oktober | $487 | $497 | $506 | +155,87% |
| november | $501 | $511 | $521 | +163,19% |
| december | $515 | $526 | $536 | +170,71% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $529 | $539 | $550 | +177,86% |
| februari | $543 | $554 | $564 | +185,2% |
| maart | $557 | $568 | $579 | +192,73% |
| april | $572 | $583 | $595 | +200,45% |
| mei | $587 | $599 | $610 | +208,39% |
| juni | $603 | $615 | $626 | +216,53% |
| juli | $618 | $631 | $643 | +224,88% |
| augustus | $635 | $647 | $660 | +233,46% |
| september | $652 | $664 | $677 | +242,26% |
| oktober | $669 | $682 | $695 | +251,3% |
| november | $686 | $700 | $714 | +260,57% |
| december | $705 | $719 | $733 | +270,09% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $722 | $736 | $750 | +279,17% |
| februari | $739 | $754 | $769 | +288,46% |
| maart | $758 | $773 | $788 | +297,98% |
| april | $776 | $792 | $807 | +307,74% |
| mei | $795 | $811 | $827 | +317,74% |
| juni | $815 | $831 | $847 | +327,98% |
| juli | $835 | $851 | $868 | +338,47% |
| augustus | $855 | $872 | $889 | +349,22% |
| september | $876 | $893 | $911 | +360,23% |
| oktober | $898 | $915 | $933 | +371,51% |
| november | $920 | $938 | $956 | +383,07% |
| december | $942 | $961 | $980 | +394,91% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $964 | $983 | $1.002 | +406,24% |
| februari | $986 | $1.005 | $1.025 | +417,82% |
| maart | $1.008 | $1.028 | $1.048 | +429,67% |
| april | $1.031 | $1.052 | $1.072 | +441,78% |
| mei | $1.055 | $1.076 | $1.097 | +454,18% |
| juni | $1.079 | $1.101 | $1.122 | +466,86% |
| juli | $1.104 | $1.126 | $1.148 | +479,83% |
| augustus | $1.129 | $1.151 | $1.174 | +493,1% |
| september | $1.155 | $1.178 | $1.201 | +506,67% |
| oktober | $1.181 | $1.205 | $1.228 | +520,55% |
| november | $1.208 | $1.232 | $1.256 | +534,74% |
| december | $1.236 | $1.260 | $1.285 | +549,27% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.262 | $1.288 | $1.313 | +563,19% |
| februari | $1.289 | $1.315 | $1.341 | +577,42% |
| maart | $1.317 | $1.343 | $1.370 | +591,95% |
| april | $1.345 | $1.372 | $1.399 | +606,79% |
| mei | $1.374 | $1.402 | $1.429 | +621,95% |
| juni | $1.404 | $1.432 | $1.460 | +637,44% |
| juli | $1.434 | $1.462 | $1.491 | +653,26% |
| augustus | $1.464 | $1.494 | $1.523 | +669,41% |
| september | $1.496 | $1.526 | $1.556 | +685,92% |
| oktober | $1.528 | $1.559 | $1.589 | +702,78% |
| november | $1.561 | $1.592 | $1.623 | +720% |
| december | $1.594 | $1.626 | $1.658 | +737,59% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.626 | $1.659 | $1.691 | +754,49% |
| februari | $1.659 | $1.692 | $1.726 | +771,75% |
| maart | $1.693 | $1.727 | $1.760 | +789,34% |
| april | $1.727 | $1.761 | $1.796 | +807,3% |
| mei | $1.762 | $1.797 | $1.832 | +825,62% |
| juni | $1.797 | $1.833 | $1.869 | +844,3% |
| juli | $1.834 | $1.870 | $1.907 | +863,37% |
| augustus | $1.871 | $1.908 | $1.945 | +882,81% |
| september | $1.908 | $1.947 | $1.985 | +902,66% |
| oktober | $1.947 | $1.986 | $2.025 | +922,9% |
| november | $1.986 | $2.026 | $2.066 | +943,55% |
| december | $2.026 | $2.067 | $2.107 | +964,62% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $2.065 | $2.106 | $2.148 | +984,91% |
| februari | $2.104 | $2.146 | $2.189 | +1.005,6% |
| maart | $2.144 | $2.187 | $2.230 | +1.026,68% |
| april | $2.185 | $2.229 | $2.273 | +1.048,16% |
| mei | $2.227 | $2.272 | $2.316 | +1.070,05% |
| juni | $2.269 | $2.315 | $2.360 | +1.092,36% |
| juli | $2.313 | $2.359 | $2.405 | +1.115,1% |
| augustus | $2.357 | $2.404 | $2.451 | +1.138,26% |
| september | $2.402 | $2.450 | $2.498 | +1.161,87% |
| oktober | $2.448 | $2.497 | $2.546 | +1.185,93% |
| november | $2.494 | $2.544 | $2.594 | +1.210,45% |
| december | $2.542 | $2.593 | $2.644 | +1.235,44% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $2.588 | $2.639 | $2.691 | +1.259,56% |
| februari | $2.634 | $2.687 | $2.740 | +1.284,12% |
| maart | $2.682 | $2.736 | $2.789 | +1.309,12% |
| april | $2.730 | $2.785 | $2.840 | +1.334,57% |
| mei | $2.780 | $2.835 | $2.891 | +1.360,49% |
| juni | $2.830 | $2.887 | $2.943 | +1.386,87% |
| juli | $2.881 | $2.939 | $2.996 | +1.413,73% |
| augustus | $2.933 | $2.992 | $3.051 | +1.441,07% |
| september | $2.986 | $3.046 | $3.106 | +1.468,9% |
| oktober | $3.040 | $3.101 | $3.162 | +1.497,24% |
| november | $3.095 | $3.157 | $3.219 | +1.526,09% |
| december | $3.151 | $3.214 | $3.277 | +1.555,47% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $27.601 | $28.155 | $28.708 | +14.402,25% |
| februari | $28.075 | $28.638 | $29.201 | +14.651,11% |
| maart | $28.556 | $29.129 | $29.702 | +14.904,24% |
| april | $29.047 | $29.629 | $30.212 | +15.161,72% |
| mei | $29.545 | $30.138 | $30.730 | +15.423,61% |
| juni | $30.052 | $30.655 | $31.257 | +15.689,99% |
| juli | $30.568 | $31.181 | $31.794 | +15.960,95% |
| augustus | $31.092 | $31.716 | $32.339 | +16.236,55% |
| september | $31.626 | $32.260 | $32.894 | +16.516,89% |
| oktober | $32.168 | $32.814 | $33.459 | +16.802,03% |
| november | $32.720 | $33.377 | $34.033 | +17.092,07% |
| december | $33.282 | $33.949 | $34.617 | +17.387,09% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $228.563 | $233.151 | $237.740 | +119.994,5% |
| februari | $232.299 | $236.962 | $241.625 | +121.957,19% |
| maart | $236.095 | $240.834 | $245.574 | +123.951,95% |
| april | $239.954 | $244.770 | $249.587 | +125.979,31% |
| mei | $243.875 | $248.771 | $253.666 | +128.039,81% |
| juni | $247.861 | $252.836 | $257.812 | +130.133,98% |
| juli | $251.912 | $256.968 | $262.025 | +132.262,37% |
| augustus | $256.029 | $261.168 | $266.307 | +134.425,55% |
| september | $260.213 | $265.436 | $270.660 | +136.624,08% |
| oktober | $264.465 | $269.774 | $275.083 | +138.858,55% |
| november | $268.788 | $274.183 | $279.578 | +141.129,53% |
| december | $273.180 | $278.664 | $284.148 | +143.437,62% |
