Olin Corporation
Ellie M. · 17 maart om 18:11 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 18 maart | $25,77 | 0,08% |
| 19 maart | $25,79 | 0,16% |
| 20 maart | $25,81 | 0,24% |
| 21 maart | $25,84 | 0,33% |
| 22 maart | $25,85 | 0,4% |
| 23 maart | $25,87 | 0,47% |
| 24 maart | $25,89 | 0,56% |
| 25 maart | $25,91 | 0,63% |
| 26 maart | $25,93 | 0,7% |
| 27 maart | $25,95 | 0,79% |
| 28 maart | $25,98 | 0,88% |
| 29 maart | $26 | 0,96% |
| 30 maart | $26,02 | 1,04% |
| 31 maart | $26,04 | 1,12% |
| 1 april | $26,06 | 1,19% |
| 2 april | $26,07 | 1,26% |
| 3 april | $26,09 | 1,33% |
| 4 april | $26,11 | 1,39% |
| 5 april | $26,13 | 1,49% |
| 6 april | $26,16 | 1,57% |
| 7 april | $26,17 | 1,64% |
| 8 april | $26,19 | 1,72% |
| 9 april | $26,21 | 1,79% |
| 10 april | $26,23 | 1,87% |
| 11 april | $26,25 | 1,94% |
| 12 april | $26,27 | 2,04% |
| 13 april | $26,29 | 2,11% |
| 14 april | $26,31 | 2,18% |
| 15 april | $26,33 | 2,25% |
| 16 april | $26,35 | 2,32% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $26,81 | $27,33 | $27,86 | +6,15% |
| mei | $27,81 | $28,36 | $28,9 | +10,12% |
| juni | $28,85 | $29,42 | $29,99 | +14,25% |
| juli | $29,93 | $30,52 | $31,11 | +18,52% |
| augustus | $31,05 | $31,66 | $32,27 | +22,96% |
| september | $32,21 | $32,85 | $33,48 | +27,56% |
| oktober | $33,42 | $34,08 | $34,73 | +32,34% |
| november | $34,67 | $35,35 | $36,04 | +37,3% |
| december | $35,97 | $36,68 | $37,38 | +42,44% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $37,19 | $37,93 | $38,66 | +47,28% |
| februari | $38,46 | $39,22 | $39,97 | +52,3% |
| maart | $39,77 | $40,55 | $41,34 | +57,48% |
| april | $41,12 | $41,93 | $42,74 | +62,84% |
| mei | $42,52 | $43,36 | $44,2 | +68,38% |
| juni | $43,97 | $44,83 | $45,7 | +74,11% |
| juli | $45,46 | $46,36 | $47,26 | +80,04% |
| augustus | $47,01 | $47,94 | $48,87 | +86,17% |
| september | $48,61 | $49,57 | $50,53 | +92,5% |
| oktober | $50,27 | $51,26 | $52,25 | +99,06% |
| november | $51,98 | $53 | $54,03 | +105,83% |
| december | $53,75 | $54,81 | $55,87 | +112,84% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $55,42 | $56,52 | $57,61 | +119,48% |
| februari | $57,15 | $58,28 | $59,41 | +126,33% |
| maart | $58,93 | $60,1 | $61,26 | +133,39% |
| april | $60,77 | $61,97 | $63,17 | +140,67% |
| mei | $62,67 | $63,91 | $65,15 | +148,18% |
| juni | $64,62 | $65,9 | $67,18 | +155,92% |
| juli | $66,64 | $67,96 | $69,27 | +163,91% |
| augustus | $68,72 | $70,08 | $71,44 | +172,14% |
| september | $70,86 | $72,26 | $73,66 | +180,63% |
| oktober | $73,07 | $74,52 | $75,96 | +189,39% |
| november | $75,35 | $76,84 | $78,33 | +198,42% |
| december | $77,7 | $79,24 | $80,78 | +207,73% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $79,94 | $81,52 | $83,11 | +216,59% |
| februari | $82,24 | $83,87 | $85,5 | +225,71% |
| maart | $84,61 | $86,28 | $87,96 | +235,09% |
| april | $87,04 | $88,77 | $90,5 | +244,74% |
| mei | $89,55 | $91,33 | $93,1 | +254,67% |
| juni | $92,13 | $93,96 | $95,78 | +264,88% |
| juli | $94,78 | $96,66 | $98,54 | +275,39% |
| augustus | $97,51 | $99,45 | $101 | +286,2% |
| september | $100 | $102 | $104 | +297,32% |
| oktober | $103 | $105 | $107 | +308,76% |
| november | $106 | $108 | $110 | +320,54% |
| december | $109 | $111 | $114 | +332,65% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $112 | $114 | $117 | +344,22% |
| februari | $115 | $117 | $120 | +356,1% |
| maart | $118 | $121 | $123 | +368,3% |
| april | $121 | $124 | $126 | +380,82% |
| mei | $125 | $127 | $130 | +393,68% |
| juni | $128 | $131 | $133 | +406,88% |
| juli | $131 | $134 | $137 | +420,44% |
| augustus | $135 | $138 | $140 | +434,35% |
| september | $139 | $141 | $144 | +448,64% |
| oktober | $142 | $145 | $148 | +463,32% |
| november | $146 | $149 | $152 | +478,38% |
| december | $150 | $153 | $156 | +493,85% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $154 | $157 | $160 | +508,67% |
| februari | $158 | $161 | $164 | +523,86% |
| maart | $161 | $165 | $168 | +539,44% |
| april | $165 | $169 | $172 | +555,4% |
| mei | $170 | $173 | $176 | +571,75% |
| juni | $174 | $177 | $181 | +588,52% |
| juli | $178 | $182 | $185 | +605,71% |
| augustus | $183 | $186 | $190 | +623,32% |
| september | $187 | $191 | $195 | +641,37% |
| oktober | $192 | $196 | $199 | +659,88% |
| november | $197 | $201 | $204 | +678,85% |
| december | $202 | $206 | $210 | +698,29% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $206 | $210 | $214 | +716,97% |
| februari | $211 | $215 | $219 | +736,08% |
| maart | $216 | $220 | $225 | +755,65% |
| april | $221 | $225 | $230 | +775,67% |
| mei | $226 | $231 | $235 | +796,16% |
| juni | $232 | $236 | $241 | +817,13% |
| juli | $237 | $242 | $246 | +838,59% |
| augustus | $243 | $247 | $252 | +860,55% |
| september | $248 | $253 | $258 | +883,03% |
| oktober | $254 | $259 | $264 | +906,03% |
| november | $260 | $265 | $270 | +929,58% |
| december | $266 | $271 | $277 | +953,67% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $272 | $277 | $283 | +976,87% |
| februari | $278 | $283 | $289 | +1.000,59% |
| maart | $284 | $290 | $295 | +1.024,83% |
| april | $290 | $296 | $302 | +1.049,6% |
| mei | $297 | $303 | $308 | +1.074,92% |
| juni | $303 | $309 | $315 | +1.100,8% |
| juli | $310 | $316 | $322 | +1.127,24% |
| augustus | $317 | $323 | $329 | +1.154,27% |
| september | $324 | $330 | $337 | +1.181,89% |
| oktober | $331 | $337 | $344 | +1.210,12% |
| november | $338 | $345 | $352 | +1.238,98% |
| december | $345 | $352 | $359 | +1.268,47% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $353 | $360 | $367 | +1.296,93% |
| februari | $360 | $367 | $374 | +1.325,99% |
| maart | $367 | $375 | $382 | +1.355,65% |
| april | $375 | $383 | $390 | +1.385,93% |
| mei | $383 | $391 | $398 | +1.416,83% |
| juni | $391 | $399 | $407 | +1.448,38% |
| juli | $399 | $407 | $415 | +1.480,59% |
| augustus | $407 | $415 | $424 | +1.513,47% |
| september | $416 | $424 | $432 | +1.547,03% |
| oktober | $424 | $433 | $441 | +1.581,28% |
| november | $433 | $442 | $451 | +1.616,25% |
| december | $442 | $451 | $460 | +1.651,95% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $451 | $460 | $469 | +1.686,48% |
| februari | $460 | $469 | $478 | +1.721,68% |
| maart | $469 | $478 | $488 | +1.757,57% |
| april | $478 | $488 | $497 | +1.794,18% |
| mei | $488 | $497 | $507 | +1.831,5% |
| juni | $497 | $507 | $517 | +1.869,56% |
| juli | $507 | $517 | $527 | +1.908,38% |
| augustus | $517 | $527 | $538 | +1.947,95% |
| september | $527 | $538 | $548 | +1.988,31% |
| oktober | $538 | $548 | $559 | +2.029,46% |
| november | $548 | $559 | $570 | +2.071,42% |
| december | $559 | $570 | $581 | +2.114,21% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $5.839 | $5.956 | $6.073 | +23.029,75% |
| februari | $5.948 | $6.067 | $6.187 | +23.462,74% |
| maart | $6.060 | $6.181 | $6.302 | +23.903,83% |
| april | $6.173 | $6.297 | $6.420 | +24.353,18% |
| mei | $6.289 | $6.415 | $6.541 | +24.810,95% |
| juni | $6.406 | $6.535 | $6.663 | +25.277,28% |
| juli | $6.526 | $6.657 | $6.788 | +25.752,34% |
| augustus | $6.648 | $6.782 | $6.915 | +26.236,3% |
| september | $6.773 | $6.909 | $7.044 | +26.729,31% |
| oktober | $6.900 | $7.038 | $7.176 | +27.231,56% |
| november | $7.029 | $7.170 | $7.310 | +27.743,21% |
| december | $7.160 | $7.304 | $7.447 | +28.264,43% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $57.507 | $58.660 | $59.812 | +227.705,17% |
| februari | $58.532 | $59.706 | $60.879 | +231.766,61% |
| maart | $59.576 | $60.770 | $61.964 | +235.900,46% |
| april | $60.638 | $61.854 | $63.069 | +240.108,01% |
| mei | $61.719 | $62.956 | $64.193 | +244.390,58% |
| juni | $62.820 | $64.079 | $65.338 | +248.749,5% |
| juli | $63.940 | $65.221 | $66.503 | +253.186,13% |
| augustus | $65.080 | $66.384 | $67.688 | +257.701,86% |
| september | $66.240 | $67.568 | $68.895 | +262.298,09% |
| oktober | $67.421 | $68.772 | $70.123 | +266.976,28% |
| november | $68.623 | $69.998 | $71.374 | +271.737,87% |
| december | $69.846 | $71.246 | $72.646 | +276.584,35% |