Ovintiv Inc.
Ellie M. · 23 maart om 0:34 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 24 maart | $57,02 | 0,08% |
| 25 maart | $57,05 | 0,14% |
| 26 maart | $57,09 | 0,21% |
| 27 maart | $57,13 | 0,29% |
| 28 maart | $57,18 | 0,37% |
| 29 maart | $57,22 | 0,45% |
| 30 maart | $57,27 | 0,52% |
| 31 maart | $57,31 | 0,59% |
| 1 april | $57,35 | 0,66% |
| 2 april | $57,38 | 0,72% |
| 3 april | $57,43 | 0,81% |
| 4 april | $57,47 | 0,88% |
| 5 april | $57,51 | 0,95% |
| 6 april | $57,55 | 1,03% |
| 7 april | $57,59 | 1,1% |
| 8 april | $57,64 | 1,17% |
| 9 april | $57,67 | 1,23% |
| 10 april | $57,71 | 1,3% |
| 11 april | $57,75 | 1,37% |
| 12 april | $57,79 | 1,45% |
| 13 april | $57,83 | 1,51% |
| 14 april | $57,87 | 1,58% |
| 15 april | $57,91 | 1,66% |
| 16 april | $57,95 | 1,73% |
| 17 april | $57,99 | 1,79% |
| 18 april | $58,03 | 1,86% |
| 19 april | $58,07 | 1,94% |
| 20 april | $58,12 | 2,01% |
| 21 april | $58,16 | 2,09% |
| 22 april | $58,21 | 2,17% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $59,14 | $60,3 | $61,47 | +5,85% |
| mei | $61,27 | $62,47 | $63,68 | +9,66% |
| juni | $63,47 | $64,72 | $65,97 | +13,61% |
| juli | $65,76 | $67,05 | $68,35 | +17,7% |
| augustus | $68,13 | $69,47 | $70,81 | +21,94% |
| september | $70,58 | $71,97 | $73,36 | +26,33% |
| oktober | $73,12 | $74,56 | $76 | +30,87% |
| november | $75,75 | $77,24 | $78,73 | +35,59% |
| december | $78,48 | $80,02 | $81,57 | +40,47% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $81,04 | $82,64 | $84,24 | +45,06% |
| februari | $83,69 | $85,35 | $87 | +49,81% |
| maart | $86,43 | $88,14 | $89,85 | +54,71% |
| april | $89,26 | $91,02 | $92,79 | +59,78% |
| mei | $92,18 | $94 | $95,82 | +65,01% |
| juni | $95,2 | $97,08 | $98,96 | +70,41% |
| juli | $98,32 | $100 | $102 | +75,98% |
| augustus | $102 | $104 | $106 | +81,74% |
| september | $105 | $107 | $109 | +87,69% |
| oktober | $108 | $110 | $113 | +93,83% |
| november | $112 | $114 | $116 | +100,18% |
| december | $115 | $118 | $120 | +106,73% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $119 | $121 | $124 | +112,93% |
| februari | $123 | $125 | $127 | +119,32% |
| maart | $126 | $129 | $131 | +125,9% |
| april | $130 | $133 | $135 | +132,67% |
| mei | $134 | $137 | $139 | +139,65% |
| juni | $138 | $141 | $143 | +146,84% |
| juli | $142 | $145 | $148 | +154,25% |
| augustus | $146 | $149 | $152 | +161,88% |
| september | $151 | $154 | $157 | +169,73% |
| oktober | $155 | $158 | $161 | +177,83% |
| november | $160 | $163 | $166 | +186,16% |
| december | $165 | $168 | $171 | +194,74% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $169 | $173 | $176 | +202,91% |
| februari | $174 | $177 | $181 | +211,3% |
| maart | $179 | $182 | $186 | +219,92% |
| april | $184 | $187 | $191 | +228,77% |
| mei | $189 | $192 | $196 | +237,88% |
| juni | $194 | $198 | $202 | +247,24% |
| juli | $199 | $203 | $207 | +256,85% |
| augustus | $205 | $209 | $213 | +266,73% |
| september | $211 | $215 | $219 | +276,89% |
| oktober | $216 | $221 | $225 | +287,33% |
| november | $222 | $227 | $231 | +298,05% |
| december | $229 | $233 | $238 | +309,08% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $234 | $239 | $244 | +319,59% |
| februari | $240 | $245 | $250 | +330,38% |
| maart | $247 | $251 | $256 | +341,45% |
| april | $253 | $258 | $263 | +352,8% |
| mei | $259 | $265 | $270 | +364,45% |
| juni | $266 | $271 | $277 | +376,39% |
| juli | $273 | $278 | $284 | +388,64% |
| augustus | $280 | $286 | $291 | +401,2% |
| september | $287 | $293 | $299 | +414,09% |
| oktober | $295 | $300 | $306 | +427,31% |
| november | $302 | $308 | $314 | +440,87% |
| december | $310 | $316 | $322 | +454,78% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $317 | $324 | $330 | +468,09% |
| februari | $325 | $331 | $338 | +481,73% |
| maart | $333 | $339 | $346 | +495,69% |
| april | $341 | $348 | $354 | +509,99% |
| mei | $349 | $356 | $363 | +524,63% |
| juni | $357 | $364 | $372 | +539,62% |
| juli | $366 | $373 | $380 | +554,97% |
| augustus | $375 | $382 | $390 | +570,69% |
| september | $384 | $391 | $399 | +586,78% |
| oktober | $393 | $401 | $408 | +603,27% |
| november | $402 | $410 | $418 | +620,14% |
| december | $412 | $420 | $428 | +637,43% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $421 | $430 | $438 | +654,02% |
| februari | $431 | $439 | $448 | +670,99% |
| maart | $440 | $449 | $458 | +688,33% |
| april | $450 | $459 | $468 | +706,07% |
| mei | $460 | $470 | $479 | +724,21% |
| juni | $471 | $480 | $490 | +742,75% |
| juli | $481 | $491 | $501 | +761,71% |
| augustus | $492 | $502 | $512 | +781,1% |
| september | $503 | $513 | $523 | +800,93% |
| oktober | $515 | $525 | $535 | +821,2% |
| november | $526 | $537 | $547 | +841,93% |
| december | $538 | $549 | $559 | +863,12% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $549 | $560 | $571 | +883,51% |
| februari | $561 | $572 | $583 | +904,34% |
| maart | $573 | $584 | $596 | +925,61% |
| april | $585 | $597 | $608 | +947,33% |
| mei | $597 | $609 | $621 | +969,51% |
| juni | $610 | $622 | $634 | +992,16% |
| juli | $623 | $635 | $648 | +1.015,28% |
| augustus | $636 | $649 | $662 | +1.038,9% |
| september | $650 | $663 | $676 | +1.063,02% |
| oktober | $663 | $677 | $690 | +1.087,65% |
| november | $677 | $691 | $704 | +1.112,8% |
| december | $692 | $706 | $719 | +1.138,48% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $706 | $720 | $734 | +1.163,25% |
| februari | $720 | $734 | $748 | +1.188,52% |
| maart | $734 | $749 | $763 | +1.214,29% |
| april | $749 | $764 | $779 | +1.240,57% |
| mei | $764 | $779 | $794 | +1.267,38% |
| juni | $779 | $795 | $810 | +1.294,73% |
| juli | $795 | $810 | $826 | +1.322,63% |
| augustus | $810 | $827 | $843 | +1.351,08% |
| september | $827 | $843 | $860 | +1.380,1% |
| oktober | $843 | $860 | $877 | +1.409,7% |
| november | $860 | $877 | $894 | +1.439,9% |
| december | $877 | $895 | $912 | +1.470,69% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $894 | $912 | $930 | +1.500,45% |
| februari | $911 | $929 | $947 | +1.530,78% |
| maart | $928 | $947 | $965 | +1.561,68% |
| april | $946 | $965 | $984 | +1.593,16% |
| mei | $964 | $983 | $1.002 | +1.625,24% |
| juni | $982 | $1.001 | $1.021 | +1.657,93% |
| juli | $1.000 | $1.020 | $1.040 | +1.691,24% |
| augustus | $1.019 | $1.040 | $1.060 | +1.725,18% |
| september | $1.039 | $1.060 | $1.080 | +1.759,76% |
| oktober | $1.058 | $1.080 | $1.101 | +1.795% |
| november | $1.078 | $1.100 | $1.122 | +1.830,9% |
| december | $1.099 | $1.121 | $1.143 | +1.867,49% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $10.587 | $10.799 | $11.012 | +18.856,19% |
| februari | $10.778 | $10.994 | $11.210 | +19.197,4% |
| maart | $10.972 | $11.192 | $11.411 | +19.544,76% |
| april | $11.169 | $11.393 | $11.617 | +19.898,36% |
| mei | $11.370 | $11.598 | $11.826 | +20.258,33% |
| juni | $11.575 | $11.807 | $12.039 | +20.624,78% |
| juli | $11.783 | $12.019 | $12.256 | +20.997,83% |
| augustus | $11.995 | $12.236 | $12.476 | +21.377,59% |
| september | $12.211 | $12.456 | $12.701 | +21.764,19% |
| oktober | $12.431 | $12.680 | $12.929 | +22.157,74% |
| november | $12.655 | $12.908 | $13.162 | +22.558,38% |
| december | $12.883 | $13.141 | $13.399 | +22.966,23% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $96.284 | $98.215 | $100.147 | +172.298,61% |
| februari | $97.935 | $99.899 | $101.863 | +175.254,02% |
| maart | $99.614 | $101.612 | $103.610 | +178.260,08% |
| april | $101.321 | $103.354 | $105.386 | +181.317,69% |
| mei | $103.058 | $105.125 | $107.193 | +184.427,7% |
| juni | $104.825 | $106.928 | $109.030 | +187.591,04% |
| juli | $106.622 | $108.761 | $110.899 | +190.808,6% |
| augustus | $108.450 | $110.625 | $112.800 | +194.081,31% |
| september | $110.309 | $112.522 | $114.734 | +197.410,14% |
| oktober | $112.200 | $114.450 | $116.701 | +200.796,03% |
| november | $114.123 | $116.412 | $118.701 | +204.239,96% |
| december | $116.080 | $118.408 | $120.736 | +207.742,93% |