Occidental Petroleum Corporation
Alice C. · 3 april om 2:00 · Hoe Wij Onderzoek Doen voor Onze Content
Statistieken
Datum | Prijs | |
|---|---|---|
| 4 april | $63,02 | 0,07% |
| 5 april | $63,07 | 0,16% |
| 6 april | $63,12 | 0,24% |
| 7 april | $63,16 | 0,31% |
| 8 april | $63,22 | 0,4% |
| 9 april | $63,28 | 0,49% |
| 10 april | $63,32 | 0,56% |
| 11 april | $63,37 | 0,63% |
| 12 april | $63,41 | 0,7% |
| 13 april | $63,46 | 0,78% |
| 14 april | $63,51 | 0,85% |
| 15 april | $63,56 | 0,93% |
| 16 april | $63,61 | 1,02% |
| 17 april | $63,67 | 1,11% |
| 18 april | $63,72 | 1,2% |
| 19 april | $63,77 | 1,27% |
| 20 april | $63,82 | 1,34% |
| 21 april | $63,86 | 1,42% |
| 22 april | $63,91 | 1,49% |
| 23 april | $63,95 | 1,56% |
| 24 april | $64,01 | 1,65% |
| 25 april | $64,06 | 1,73% |
| 26 april | $64,11 | 1,81% |
| 27 april | $64,16 | 1,88% |
| 28 april | $64,21 | 1,96% |
| 29 april | $64,25 | 2,04% |
| 30 april | $64,31 | 2,13% |
| 1 mei | $64,35 | 2,2% |
| 2 mei | $64,41 | 2,29% |
| 3 mei | $64,46 | 2,37% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| mei | $65,58 | $66,87 | $68,16 | +6,2% |
| juni | $68,04 | $69,38 | $70,71 | +10,17% |
| juli | $70,59 | $71,97 | $73,36 | +14,3% |
| augustus | $73,23 | $74,67 | $76,11 | +18,58% |
| september | $75,97 | $77,47 | $78,96 | +23,02% |
| oktober | $78,82 | $80,36 | $81,91 | +27,62% |
| november | $81,77 | $83,38 | $84,98 | +32,4% |
| december | $84,83 | $86,5 | $88,16 | +37,36% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $87,71 | $89,44 | $91,17 | +42,04% |
| februari | $90,7 | $92,48 | $94,27 | +46,87% |
| maart | $93,78 | $95,63 | $97,48 | +51,87% |
| april | $96,97 | $98,88 | $101 | +57,04% |
| mei | $100 | $102 | $104 | +62,38% |
| juni | $104 | $106 | $108 | +67,91% |
| juli | $107 | $109 | $111 | +73,62% |
| augustus | $111 | $113 | $115 | +79,53% |
| september | $115 | $117 | $119 | +85,64% |
| oktober | $119 | $121 | $123 | +91,96% |
| november | $123 | $125 | $127 | +98,5% |
| december | $127 | $129 | $132 | +105,25% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $131 | $133 | $136 | +111,66% |
| februari | $135 | $137 | $140 | +118,26% |
| maart | $139 | $142 | $144 | +125,07% |
| april | $143 | $146 | $149 | +132,09% |
| mei | $148 | $151 | $154 | +139,33% |
| juni | $152 | $155 | $158 | +146,8% |
| juli | $157 | $160 | $163 | +154,5% |
| augustus | $162 | $165 | $168 | +162,44% |
| september | $167 | $170 | $174 | +170,63% |
| oktober | $172 | $176 | $179 | +179,07% |
| november | $178 | $181 | $185 | +187,78% |
| december | $183 | $187 | $190 | +196,76% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $189 | $192 | $196 | +205,31% |
| februari | $194 | $198 | $202 | +214,1% |
| maart | $200 | $203 | $207 | +223,15% |
| april | $205 | $209 | $213 | +232,45% |
| mei | $211 | $215 | $220 | +242,03% |
| juni | $217 | $222 | $226 | +251,88% |
| juli | $224 | $228 | $232 | +262,01% |
| augustus | $230 | $235 | $239 | +272,44% |
| september | $237 | $241 | $246 | +283,16% |
| oktober | $243 | $248 | $253 | +294,2% |
| november | $250 | $255 | $260 | +305,55% |
| december | $258 | $263 | $268 | +317,23% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $265 | $270 | $275 | +328,39% |
| februari | $272 | $277 | $282 | +339,85% |
| maart | $279 | $284 | $290 | +351,61% |
| april | $286 | $292 | $298 | +363,69% |
| mei | $294 | $300 | $306 | +376,09% |
| juni | $302 | $308 | $314 | +388,82% |
| juli | $310 | $316 | $322 | +401,89% |
| augustus | $318 | $324 | $331 | +415,31% |
| september | $327 | $333 | $340 | +429,09% |
| oktober | $335 | $342 | $349 | +443,24% |
| november | $344 | $351 | $358 | +457,77% |
| december | $354 | $361 | $368 | +472,69% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $362 | $370 | $377 | +486,98% |
| februari | $371 | $379 | $386 | +501,63% |
| maart | $381 | $388 | $396 | +516,65% |
| april | $390 | $398 | $406 | +532,04% |
| mei | $400 | $408 | $416 | +547,82% |
| juni | $410 | $418 | $426 | +563,99% |
| juli | $420 | $429 | $437 | +580,56% |
| augustus | $431 | $439 | $448 | +597,54% |
| september | $441 | $450 | $459 | +614,96% |
| oktober | $452 | $461 | $470 | +632,8% |
| november | $464 | $473 | $482 | +651,09% |
| december | $475 | $485 | $494 | +669,84% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $486 | $496 | $506 | +687,85% |
| februari | $498 | $508 | $518 | +706,29% |
| maart | $509 | $520 | $530 | +725,16% |
| april | $521 | $532 | $542 | +744,46% |
| mei | $534 | $544 | $555 | +764,23% |
| juni | $546 | $557 | $568 | +784,45% |
| juli | $559 | $570 | $581 | +805,14% |
| augustus | $572 | $583 | $595 | +826,32% |
| september | $585 | $597 | $609 | +848% |
| oktober | $599 | $611 | $623 | +870,18% |
| november | $613 | $625 | $637 | +892,89% |
| december | $627 | $640 | $652 | +916,12% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $641 | $654 | $667 | +938,5% |
| februari | $655 | $668 | $681 | +961,37% |
| maart | $670 | $683 | $696 | +984,74% |
| april | $684 | $698 | $712 | +1.008,63% |
| mei | $700 | $713 | $727 | +1.033,05% |
| juni | $715 | $729 | $743 | +1.058% |
| juli | $731 | $745 | $760 | +1.083,51% |
| augustus | $747 | $762 | $777 | +1.109,57% |
| september | $763 | $778 | $794 | +1.136,21% |
| oktober | $780 | $796 | $811 | +1.163,44% |
| november | $797 | $813 | $829 | +1.191,26% |
| december | $815 | $831 | $847 | +1.219,7% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $832 | $848 | $865 | +1.247,15% |
| februari | $849 | $866 | $883 | +1.275,17% |
| maart | $867 | $884 | $901 | +1.303,78% |
| april | $885 | $902 | $920 | +1.332,97% |
| mei | $903 | $921 | $939 | +1.362,78% |
| juni | $922 | $940 | $959 | +1.393,21% |
| juli | $941 | $960 | $979 | +1.424,26% |
| augustus | $961 | $980 | $999 | +1.455,97% |
| september | $981 | $1.000 | $1.020 | +1.488,33% |
| oktober | $1.001 | $1.021 | $1.041 | +1.521,37% |
| november | $1.022 | $1.042 | $1.063 | +1.555,09% |
| december | $1.043 | $1.064 | $1.085 | +1.589,52% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.064 | $1.085 | $1.106 | +1.622,81% |
| februari | $1.085 | $1.106 | $1.128 | +1.656,76% |
| maart | $1.106 | $1.128 | $1.150 | +1.691,38% |
| april | $1.128 | $1.150 | $1.173 | +1.726,68% |
| mei | $1.150 | $1.173 | $1.196 | +1.762,67% |
| juni | $1.173 | $1.196 | $1.220 | +1.799,38% |
| juli | $1.196 | $1.220 | $1.244 | +1.836,81% |
| augustus | $1.219 | $1.244 | $1.268 | +1.874,97% |
| september | $1.243 | $1.268 | $1.293 | +1.913,89% |
| oktober | $1.268 | $1.293 | $1.319 | +1.953,57% |
| november | $1.293 | $1.319 | $1.344 | +1.994,04% |
| december | $1.318 | $1.345 | $1.371 | +2.035,3% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $13.770 | $14.046 | $14.322 | +22.205,51% |
| februari | $14.028 | $14.309 | $14.590 | +22.623,07% |
| maart | $14.290 | $14.577 | $14.863 | +23.048,44% |
| april | $14.558 | $14.849 | $15.141 | +23.481,78% |
| mei | $14.830 | $15.127 | $15.424 | +23.923,23% |
| juni | $15.108 | $15.411 | $15.713 | +24.372,95% |
| juli | $15.391 | $15.699 | $16.007 | +24.831,08% |
| augustus | $15.679 | $15.993 | $16.307 | +25.297,79% |
| september | $15.973 | $16.292 | $16.612 | +25.773,24% |
| oktober | $16.272 | $16.597 | $16.923 | +26.257,58% |
| november | $16.576 | $16.908 | $17.240 | +26.751% |
| december | $16.886 | $17.225 | $17.563 | +27.253,65% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $135.619 | $138.337 | $141.055 | +219.587,2% |
| februari | $138.037 | $140.803 | $143.570 | +223.503,91% |
| maart | $140.498 | $143.314 | $146.130 | +227.490,45% |
| april | $143.003 | $145.869 | $148.735 | +231.548,06% |
| mei | $145.552 | $148.469 | $151.387 | +235.678,01% |
| juni | $148.147 | $151.116 | $154.086 | +239.881,6% |
| juli | $150.788 | $153.811 | $156.833 | +244.160,13% |
| augustus | $153.477 | $156.553 | $159.629 | +248.514,94% |
| september | $156.213 | $159.344 | $162.475 | +252.947,39% |
| oktober | $158.998 | $162.185 | $165.372 | +257.458,86% |
| november | $161.833 | $165.076 | $168.320 | +262.050,77% |
| december | $164.718 | $168.019 | $171.321 | +266.724,54% |
