Palo Alto Networks, Inc.
Alice C. · 3 april om 6:00 · Hoe Wij Onderzoek Doen voor Onze Content
Statistieken
Datum | Prijs | |
|---|---|---|
| 4 april | $161 | 0,07% |
| 5 april | $161 | 0,14% |
| 6 april | $161 | 0,21% |
| 7 april | $161 | 0,27% |
| 8 april | $161 | 0,32% |
| 9 april | $161 | 0,39% |
| 10 april | $161 | 0,47% |
| 11 april | $162 | 0,53% |
| 12 april | $162 | 0,6% |
| 13 april | $162 | 0,67% |
| 14 april | $162 | 0,73% |
| 15 april | $162 | 0,8% |
| 16 april | $162 | 0,87% |
| 17 april | $162 | 0,94% |
| 18 april | $162 | 1,01% |
| 19 april | $162 | 1,08% |
| 20 april | $163 | 1,16% |
| 21 april | $163 | 1,21% |
| 22 april | $163 | 1,29% |
| 23 april | $163 | 1,36% |
| 24 april | $163 | 1,42% |
| 25 april | $163 | 1,5% |
| 26 april | $163 | 1,57% |
| 27 april | $163 | 1,65% |
| 28 april | $163 | 1,71% |
| 29 april | $164 | 1,78% |
| 30 april | $164 | 1,84% |
| 1 mei | $164 | 1,9% |
| 2 mei | $164 | 1,95% |
| 3 mei | $164 | 2,01% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| mei | $166 | $170 | $173 | +5,51% |
| juni | $172 | $175 | $179 | +9,13% |
| juli | $178 | $181 | $185 | +12,88% |
| augustus | $184 | $188 | $191 | +16,75% |
| september | $190 | $194 | $198 | +20,76% |
| oktober | $197 | $201 | $205 | +24,9% |
| november | $204 | $208 | $212 | +29,19% |
| december | $211 | $215 | $219 | +33,62% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $217 | $221 | $226 | +37,79% |
| februari | $224 | $228 | $233 | +42,09% |
| maart | $231 | $235 | $240 | +46,53% |
| april | $238 | $243 | $247 | +51,1% |
| mei | $245 | $250 | $255 | +55,81% |
| juni | $253 | $258 | $263 | +60,67% |
| juli | $261 | $266 | $271 | +65,69% |
| augustus | $269 | $275 | $280 | +70,85% |
| september | $278 | $283 | $289 | +76,19% |
| oktober | $286 | $292 | $298 | +81,68% |
| november | $295 | $301 | $307 | +87,35% |
| december | $304 | $310 | $316 | +93,2% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $313 | $319 | $325 | +98,72% |
| februari | $322 | $328 | $335 | +104,4% |
| maart | $331 | $338 | $344 | +110,25% |
| april | $341 | $347 | $354 | +116,26% |
| mei | $350 | $357 | $364 | +122,45% |
| juni | $360 | $368 | $375 | +128,81% |
| juli | $371 | $378 | $386 | +135,36% |
| augustus | $381 | $389 | $397 | +142,09% |
| september | $392 | $400 | $408 | +149,01% |
| oktober | $404 | $412 | $420 | +156,13% |
| november | $415 | $423 | $432 | +163,46% |
| december | $427 | $435 | $444 | +170,99% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $438 | $447 | $456 | +178,15% |
| februari | $450 | $459 | $468 | +185,49% |
| maart | $462 | $471 | $480 | +193,03% |
| april | $474 | $483 | $493 | +200,76% |
| mei | $486 | $496 | $506 | +208,7% |
| juni | $499 | $509 | $519 | +216,85% |
| juli | $512 | $523 | $533 | +225,22% |
| augustus | $526 | $536 | $547 | +233,8% |
| september | $540 | $550 | $561 | +242,62% |
| oktober | $554 | $565 | $576 | +251,66% |
| november | $569 | $580 | $591 | +260,94% |
| december | $584 | $595 | $607 | +270,47% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $598 | $610 | $622 | +279,55% |
| februari | $613 | $625 | $637 | +288,86% |
| maart | $628 | $640 | $653 | +298,39% |
| april | $643 | $656 | $669 | +308,16% |
| mei | $659 | $672 | $685 | +318,16% |
| juni | $675 | $688 | $702 | +328,41% |
| juli | $691 | $705 | $719 | +338,92% |
| augustus | $708 | $722 | $737 | +349,68% |
| september | $726 | $740 | $755 | +360,7% |
| oktober | $744 | $758 | $773 | +371,99% |
| november | $762 | $777 | $792 | +383,56% |
| december | $780 | $796 | $812 | +395,42% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $798 | $814 | $830 | +406,75% |
| februari | $817 | $833 | $849 | +418,35% |
| maart | $835 | $852 | $869 | +430,21% |
| april | $854 | $871 | $888 | +442,34% |
| mei | $874 | $891 | $909 | +454,75% |
| juni | $894 | $912 | $930 | +467,44% |
| juli | $914 | $933 | $951 | +480,42% |
| augustus | $935 | $954 | $973 | +493,7% |
| september | $957 | $976 | $995 | +507,29% |
| oktober | $979 | $998 | $1.018 | +521,18% |
| november | $1.001 | $1.021 | $1.041 | +535,4% |
| december | $1.024 | $1.044 | $1.065 | +549,93% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.046 | $1.067 | $1.088 | +563,87% |
| februari | $1.068 | $1.090 | $1.111 | +578,11% |
| maart | $1.091 | $1.113 | $1.135 | +592,66% |
| april | $1.115 | $1.137 | $1.159 | +607,52% |
| mei | $1.138 | $1.161 | $1.184 | +622,69% |
| juni | $1.163 | $1.186 | $1.209 | +638,2% |
| juli | $1.188 | $1.212 | $1.235 | +654,03% |
| augustus | $1.213 | $1.237 | $1.262 | +670,2% |
| september | $1.239 | $1.264 | $1.289 | +686,72% |
| oktober | $1.266 | $1.291 | $1.316 | +703,6% |
| november | $1.293 | $1.319 | $1.345 | +720,84% |
| december | $1.321 | $1.347 | $1.374 | +738,44% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.347 | $1.374 | $1.401 | +755,37% |
| februari | $1.375 | $1.402 | $1.430 | +772,64% |
| maart | $1.402 | $1.430 | $1.458 | +790,26% |
| april | $1.431 | $1.459 | $1.488 | +808,23% |
| mei | $1.460 | $1.489 | $1.518 | +826,56% |
| juni | $1.489 | $1.519 | $1.549 | +845,27% |
| juli | $1.519 | $1.549 | $1.580 | +864,35% |
| augustus | $1.550 | $1.581 | $1.612 | +883,82% |
| september | $1.581 | $1.613 | $1.644 | +903,68% |
| oktober | $1.613 | $1.645 | $1.677 | +923,95% |
| november | $1.645 | $1.678 | $1.711 | +944,62% |
| december | $1.679 | $1.712 | $1.746 | +965,71% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.711 | $1.745 | $1.779 | +986,03% |
| februari | $1.743 | $1.778 | $1.813 | +1.006,73% |
| maart | $1.777 | $1.812 | $1.848 | +1.027,84% |
| april | $1.810 | $1.847 | $1.883 | +1.049,34% |
| mei | $1.845 | $1.882 | $1.919 | +1.071,25% |
| juni | $1.880 | $1.918 | $1.955 | +1.093,59% |
| juli | $1.916 | $1.954 | $1.993 | +1.116,34% |
| augustus | $1.952 | $1.992 | $2.031 | +1.139,53% |
| september | $1.990 | $2.030 | $2.069 | +1.163,17% |
| oktober | $2.028 | $2.068 | $2.109 | +1.187,25% |
| november | $2.066 | $2.108 | $2.149 | +1.211,8% |
| december | $2.106 | $2.148 | $2.190 | +1.236,81% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $2.144 | $2.187 | $2.230 | +1.260,96% |
| februari | $2.182 | $2.226 | $2.270 | +1.285,54% |
| maart | $2.222 | $2.266 | $2.311 | +1.310,57% |
| april | $2.262 | $2.307 | $2.353 | +1.336,04% |
| mei | $2.303 | $2.349 | $2.395 | +1.361,98% |
| juni | $2.344 | $2.391 | $2.438 | +1.388,39% |
| juli | $2.387 | $2.435 | $2.482 | +1.415,28% |
| augustus | $2.430 | $2.479 | $2.527 | +1.442,65% |
| september | $2.474 | $2.523 | $2.573 | +1.470,51% |
| oktober | $2.518 | $2.569 | $2.619 | +1.498,88% |
| november | $2.564 | $2.615 | $2.667 | +1.527,76% |
| december | $2.610 | $2.663 | $2.715 | +1.557,16% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $22.866 | $23.325 | $23.783 | +14.417,12% |
| februari | $23.258 | $23.725 | $24.191 | +14.666,24% |
| maart | $23.658 | $24.132 | $24.607 | +14.919,63% |
| april | $24.064 | $24.546 | $25.029 | +15.177,36% |
| mei | $24.476 | $24.967 | $25.458 | +15.439,52% |
| juni | $24.896 | $25.396 | $25.895 | +15.706,18% |
| juli | $25.324 | $25.832 | $26.340 | +15.977,42% |
| augustus | $25.758 | $26.275 | $26.791 | +16.253,3% |
| september | $26.200 | $26.726 | $27.251 | +16.533,93% |
| oktober | $26.650 | $27.184 | $27.719 | +16.819,37% |
| november | $27.107 | $27.651 | $28.195 | +17.109,7% |
| december | $27.572 | $28.125 | $28.678 | +17.405,02% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $189.353 | $193.154 | $196.955 | +120.117,64% |
| februari | $192.447 | $196.310 | $200.173 | +122.082,34% |
| maart | $195.592 | $199.519 | $203.445 | +124.079,15% |
| april | $198.789 | $202.779 | $206.770 | +126.108,59% |
| mei | $202.038 | $206.093 | $210.149 | +128.171,2% |
| juni | $205.340 | $209.461 | $213.583 | +130.267,52% |
| juli | $208.695 | $212.885 | $217.074 | +132.398,09% |
| augustus | $212.106 | $216.364 | $220.622 | +134.563,49% |
| september | $215.573 | $219.900 | $224.227 | +136.764,28% |
| oktober | $219.096 | $223.494 | $227.892 | +139.001,03% |
| november | $222.676 | $227.146 | $231.616 | +141.274,34% |
| december | $226.315 | $230.858 | $235.401 | +143.584,8% |
