Petróleo Brasileiro S.A. - Petrobras
Alice C. · 3 april om 2:00 · Hoe Wij Onderzoek Doen voor Onze Content
Statistieken
Datum | Prijs | |
|---|---|---|
| 4 april | $18,68 | 0,09% |
| 5 april | $18,69 | 0,17% |
| 6 april | $18,71 | 0,24% |
| 7 april | $18,72 | 0,32% |
| 8 april | $18,73 | 0,4% |
| 9 april | $18,75 | 0,49% |
| 10 april | $18,76 | 0,55% |
| 11 april | $18,78 | 0,64% |
| 12 april | $18,8 | 0,73% |
| 13 april | $18,81 | 0,82% |
| 14 april | $18,83 | 0,91% |
| 15 april | $18,84 | 0,98% |
| 16 april | $18,86 | 1,06% |
| 17 april | $18,87 | 1,15% |
| 18 april | $18,89 | 1,24% |
| 19 april | $18,91 | 1,31% |
| 20 april | $18,92 | 1,41% |
| 21 april | $18,94 | 1,47% |
| 22 april | $18,95 | 1,54% |
| 23 april | $18,96 | 1,63% |
| 24 april | $18,98 | 1,73% |
| 25 april | $18,99 | 1,79% |
| 26 april | $19,01 | 1,86% |
| 27 april | $19,02 | 1,93% |
| 28 april | $19,04 | 2,02% |
| 29 april | $19,05 | 2,1% |
| 30 april | $19,06 | 2,17% |
| 1 mei | $19,08 | 2,26% |
| 2 mei | $19,09 | 2,33% |
| 3 mei | $19,11 | 2,39% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| mei | $19,44 | $19,83 | $20,21 | +6,25% |
| juni | $20,17 | $20,57 | $20,96 | +10,22% |
| juli | $20,93 | $21,34 | $21,75 | +14,35% |
| augustus | $21,71 | $22,13 | $22,56 | +18,63% |
| september | $22,52 | $22,96 | $23,41 | +23,07% |
| oktober | $23,37 | $23,83 | $24,28 | +27,68% |
| november | $24,24 | $24,71 | $25,19 | +32,46% |
| december | $25,15 | $25,64 | $26,14 | +37,42% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $26 | $26,52 | $27,03 | +42,1% |
| februari | $26,89 | $27,42 | $27,95 | +46,93% |
| maart | $27,8 | $28,35 | $28,9 | +51,94% |
| april | $28,75 | $29,31 | $29,88 | +57,11% |
| mei | $29,73 | $30,31 | $30,9 | +62,45% |
| juni | $30,74 | $31,34 | $31,95 | +67,98% |
| juli | $31,79 | $32,41 | $33,04 | +73,7% |
| augustus | $32,87 | $33,52 | $34,16 | +79,61% |
| september | $33,99 | $34,66 | $35,33 | +85,73% |
| oktober | $35,14 | $35,84 | $36,53 | +92,05% |
| november | $36,34 | $37,06 | $37,77 | +98,59% |
| december | $37,58 | $38,32 | $39,06 | +105,34% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $38,75 | $39,52 | $40,28 | +111,75% |
| februari | $39,96 | $40,75 | $41,54 | +118,36% |
| maart | $41,2 | $42,02 | $42,83 | +125,17% |
| april | $42,49 | $43,33 | $44,17 | +132,2% |
| mei | $43,81 | $44,68 | $45,55 | +139,44% |
| juni | $45,18 | $46,08 | $46,97 | +146,91% |
| juli | $46,59 | $47,51 | $48,43 | +154,61% |
| augustus | $48,04 | $48,99 | $49,94 | +162,56% |
| september | $49,54 | $50,52 | $51,5 | +170,75% |
| oktober | $51,09 | $52,1 | $53,11 | +179,2% |
| november | $52,68 | $53,73 | $54,77 | +187,91% |
| december | $54,33 | $55,4 | $56,47 | +196,89% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $55,89 | $57 | $58,1 | +205,44% |
| februari | $57,5 | $58,64 | $59,78 | +214,24% |
| maart | $59,15 | $60,33 | $61,5 | +223,29% |
| april | $60,86 | $62,06 | $63,27 | +232,6% |
| mei | $62,61 | $63,85 | $65,09 | +242,18% |
| juni | $64,41 | $65,69 | $66,97 | +252,03% |
| juli | $66,27 | $67,58 | $68,89 | +262,17% |
| augustus | $68,18 | $69,53 | $70,88 | +272,6% |
| september | $70,14 | $71,53 | $72,92 | +283,33% |
| oktober | $72,16 | $73,59 | $75,02 | +294,37% |
| november | $74,24 | $75,71 | $77,18 | +305,73% |
| december | $76,38 | $77,89 | $79,4 | +317,42% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $78,42 | $79,97 | $81,53 | +328,58% |
| februari | $80,51 | $82,11 | $83,71 | +340,04% |
| maart | $82,67 | $84,31 | $85,95 | +351,81% |
| april | $84,88 | $86,56 | $88,25 | +363,89% |
| mei | $87,15 | $88,88 | $90,61 | +376,3% |
| juni | $89,48 | $91,25 | $93,03 | +389,03% |
| juli | $91,87 | $93,69 | $95,52 | +402,11% |
| augustus | $94,33 | $96,2 | $98,07 | +415,54% |
| september | $96,85 | $98,78 | $101 | +429,33% |
| oktober | $99,44 | $101 | $103 | +443,48% |
| november | $102 | $104 | $106 | +458,02% |
| december | $105 | $107 | $109 | +472,94% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $107 | $110 | $112 | +487,24% |
| februari | $110 | $112 | $115 | +501,9% |
| maart | $113 | $115 | $117 | +516,92% |
| april | $116 | $118 | $120 | +532,32% |
| mei | $119 | $121 | $123 | +548,1% |
| juni | $122 | $124 | $126 | +564,28% |
| juli | $125 | $127 | $130 | +580,86% |
| augustus | $128 | $130 | $133 | +597,85% |
| september | $131 | $133 | $136 | +615,27% |
| oktober | $134 | $137 | $139 | +633,13% |
| november | $137 | $140 | $143 | +651,42% |
| december | $141 | $144 | $147 | +670,18% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $144 | $147 | $150 | +688,2% |
| februari | $148 | $151 | $153 | +706,65% |
| maart | $151 | $154 | $157 | +725,52% |
| april | $155 | $158 | $161 | +744,84% |
| mei | $158 | $161 | $164 | +764,61% |
| juni | $162 | $165 | $168 | +784,84% |
| juli | $166 | $169 | $172 | +805,55% |
| augustus | $170 | $173 | $176 | +826,74% |
| september | $174 | $177 | $180 | +848,42% |
| oktober | $178 | $181 | $185 | +870,61% |
| november | $182 | $185 | $189 | +893,33% |
| december | $186 | $190 | $193 | +916,57% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $190 | $194 | $198 | +938,96% |
| februari | $194 | $198 | $202 | +961,84% |
| maart | $199 | $203 | $206 | +985,23% |
| april | $203 | $207 | $211 | +1.009,13% |
| mei | $207 | $212 | $216 | +1.033,55% |
| juni | $212 | $216 | $220 | +1.058,52% |
| juli | $217 | $221 | $225 | +1.084,03% |
| augustus | $221 | $226 | $230 | +1.110,11% |
| september | $226 | $231 | $235 | +1.136,76% |
| oktober | $231 | $236 | $240 | +1.164% |
| november | $236 | $241 | $246 | +1.191,84% |
| december | $242 | $246 | $251 | +1.220,29% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $247 | $251 | $256 | +1.247,75% |
| februari | $252 | $257 | $262 | +1.275,78% |
| maart | $257 | $262 | $267 | +1.304,4% |
| april | $262 | $268 | $273 | +1.333,61% |
| mei | $268 | $273 | $278 | +1.363,43% |
| juni | $273 | $279 | $284 | +1.393,87% |
| juli | $279 | $285 | $290 | +1.424,94% |
| augustus | $285 | $290 | $296 | +1.456,66% |
| september | $291 | $297 | $302 | +1.489,04% |
| oktober | $297 | $303 | $309 | +1.522,09% |
| november | $303 | $309 | $315 | +1.555,83% |
| december | $309 | $315 | $322 | +1.590,27% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $315 | $322 | $328 | +1.623,58% |
| februari | $322 | $328 | $334 | +1.657,54% |
| maart | $328 | $334 | $341 | +1.692,17% |
| april | $334 | $341 | $348 | +1.727,49% |
| mei | $341 | $348 | $355 | +1.763,5% |
| juni | $348 | $355 | $362 | +1.800,22% |
| juli | $354 | $362 | $369 | +1.837,66% |
| augustus | $361 | $369 | $376 | +1.875,85% |
| september | $369 | $376 | $383 | +1.914,78% |
| oktober | $376 | $383 | $391 | +1.954,48% |
| november | $383 | $391 | $399 | +1.994,97% |
| december | $391 | $399 | $406 | +2.036,25% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $4.082 | $4.164 | $4.246 | +22.215,39% |
| februari | $4.159 | $4.242 | $4.325 | +22.633,14% |
| maart | $4.237 | $4.321 | $4.406 | +23.058,7% |
| april | $4.316 | $4.402 | $4.489 | +23.492,23% |
| mei | $4.397 | $4.485 | $4.573 | +23.933,88% |
| juni | $4.479 | $4.569 | $4.658 | +24.383,79% |
| juli | $4.563 | $4.654 | $4.746 | +24.842,13% |
| augustus | $4.648 | $4.741 | $4.834 | +25.309,05% |
| september | $4.735 | $4.830 | $4.925 | +25.784,7% |
| oktober | $4.824 | $4.921 | $5.017 | +26.269,26% |
| november | $4.914 | $5.013 | $5.111 | +26.762,9% |
| december | $5.006 | $5.106 | $5.207 | +27.265,77% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $40.206 | $41.012 | $41.818 | +219.684,57% |
| februari | $40.923 | $41.743 | $42.563 | +223.603,01% |
| maart | $41.652 | $42.487 | $43.322 | +227.591,32% |
| april | $42.395 | $43.245 | $44.094 | +231.650,73% |
| mei | $43.151 | $44.016 | $44.881 | +235.782,51% |
| juni | $43.920 | $44.800 | $45.681 | +239.987,96% |
| juli | $44.703 | $45.599 | $46.495 | +244.268,39% |
| augustus | $45.500 | $46.412 | $47.324 | +248.625,13% |
| september | $46.311 | $47.240 | $48.168 | +253.059,54% |
| oktober | $47.137 | $48.082 | $49.027 | +257.573,01% |
| november | $47.977 | $48.939 | $49.901 | +262.166,95% |
| december | $48.833 | $49.812 | $50.790 | +266.842,8% |
