Koninklijke Philips N.V.
Ellie M. · 3 april om 2:00 · Hoe Wij Onderzoek Doen voor Onze Content
Statistieken
Datum | Prijs | |
|---|---|---|
| 4 april | $27,57 | 0,07% |
| 5 april | $27,59 | 0,15% |
| 6 april | $27,61 | 0,23% |
| 7 april | $27,63 | 0,3% |
| 8 april | $27,66 | 0,38% |
| 9 april | $27,67 | 0,45% |
| 10 april | $27,69 | 0,52% |
| 11 april | $27,72 | 0,6% |
| 12 april | $27,74 | 0,68% |
| 13 april | $27,76 | 0,75% |
| 14 april | $27,78 | 0,83% |
| 15 april | $27,8 | 0,92% |
| 16 april | $27,83 | 1% |
| 17 april | $27,84 | 1,07% |
| 18 april | $27,87 | 1,16% |
| 19 april | $27,89 | 1,25% |
| 20 april | $27,92 | 1,33% |
| 21 april | $27,94 | 1,42% |
| 22 april | $27,96 | 1,5% |
| 23 april | $27,99 | 1,58% |
| 24 april | $28 | 1,65% |
| 25 april | $28,02 | 1,72% |
| 26 april | $28,04 | 1,79% |
| 27 april | $28,06 | 1,86% |
| 28 april | $28,08 | 1,93% |
| 29 april | $28,1 | 2% |
| 30 april | $28,12 | 2,08% |
| 1 mei | $28,15 | 2,17% |
| 2 mei | $28,17 | 2,25% |
| 3 mei | $28,19 | 2,32% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| mei | $28,68 | $29,24 | $29,81 | +6,15% |
| juni | $29,76 | $30,34 | $30,93 | +10,13% |
| juli | $30,87 | $31,48 | $32,08 | +14,25% |
| augustus | $32,03 | $32,66 | $33,28 | +18,53% |
| september | $33,22 | $33,88 | $34,53 | +22,97% |
| oktober | $34,47 | $35,14 | $35,82 | +27,57% |
| november | $35,76 | $36,46 | $37,16 | +32,35% |
| december | $37,1 | $37,83 | $38,56 | +37,3% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $38,36 | $39,11 | $39,87 | +41,98% |
| februari | $39,66 | $40,44 | $41,23 | +46,81% |
| maart | $41,01 | $41,82 | $42,63 | +51,8% |
| april | $42,41 | $43,24 | $44,08 | +56,97% |
| mei | $43,85 | $44,72 | $45,58 | +62,31% |
| juni | $45,35 | $46,24 | $47,13 | +67,84% |
| juli | $46,89 | $47,81 | $48,74 | +73,55% |
| augustus | $48,48 | $49,44 | $50,4 | +79,46% |
| september | $50,13 | $51,12 | $52,11 | +85,57% |
| oktober | $51,84 | $52,87 | $53,89 | +91,88% |
| november | $53,61 | $54,66 | $55,72 | +98,41% |
| december | $55,43 | $56,52 | $57,62 | +105,17% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $57,16 | $58,29 | $59,42 | +111,57% |
| februari | $58,94 | $60,11 | $61,27 | +118,17% |
| maart | $60,78 | $61,98 | $63,18 | +124,98% |
| april | $62,68 | $63,92 | $65,15 | +132% |
| mei | $64,63 | $65,91 | $67,19 | +139,23% |
| juni | $66,65 | $67,97 | $69,28 | +146,7% |
| juli | $68,73 | $70,09 | $71,44 | +154,39% |
| augustus | $70,87 | $72,27 | $73,67 | +162,33% |
| september | $73,08 | $74,53 | $75,97 | +170,52% |
| oktober | $75,36 | $76,85 | $78,34 | +178,96% |
| november | $77,71 | $79,25 | $80,79 | +187,66% |
| december | $80,14 | $81,72 | $83,31 | +196,63% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $82,44 | $84,07 | $85,71 | +205,18% |
| februari | $84,82 | $86,5 | $88,18 | +213,97% |
| maart | $87,26 | $88,99 | $90,72 | +223,01% |
| april | $89,77 | $91,55 | $93,33 | +232,31% |
| mei | $92,36 | $94,19 | $96,02 | +241,88% |
| juni | $95,02 | $96,91 | $98,79 | +251,73% |
| juli | $97,75 | $99,69 | $102 | +261,86% |
| augustus | $101 | $103 | $105 | +272,28% |
| september | $103 | $106 | $108 | +283% |
| oktober | $106 | $109 | $111 | +294,03% |
| november | $110 | $112 | $114 | +305,38% |
| december | $113 | $115 | $117 | +317,06% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $116 | $118 | $120 | +328,21% |
| februari | $119 | $121 | $123 | +339,66% |
| maart | $122 | $124 | $127 | +351,42% |
| april | $125 | $128 | $130 | +363,49% |
| mei | $129 | $131 | $134 | +375,88% |
| juni | $132 | $135 | $137 | +388,61% |
| juli | $136 | $138 | $141 | +401,68% |
| augustus | $139 | $142 | $145 | +415,09% |
| september | $143 | $146 | $149 | +428,87% |
| oktober | $147 | $150 | $153 | +443,01% |
| november | $151 | $154 | $157 | +457,53% |
| december | $155 | $158 | $161 | +472,44% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $158 | $162 | $165 | +486,73% |
| februari | $162 | $166 | $169 | +501,38% |
| maart | $167 | $170 | $173 | +516,39% |
| april | $171 | $174 | $177 | +531,77% |
| mei | $175 | $178 | $182 | +547,54% |
| juni | $179 | $183 | $186 | +563,71% |
| juli | $184 | $187 | $191 | +580,27% |
| augustus | $188 | $192 | $196 | +597,25% |
| september | $193 | $197 | $201 | +614,65% |
| oktober | $198 | $202 | $206 | +632,49% |
| november | $203 | $207 | $211 | +650,78% |
| december | $208 | $212 | $216 | +669,51% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $213 | $217 | $221 | +687,52% |
| februari | $218 | $222 | $226 | +705,95% |
| maart | $223 | $227 | $232 | +724,81% |
| april | $228 | $233 | $237 | +744,11% |
| mei | $233 | $238 | $243 | +763,86% |
| juni | $239 | $244 | $248 | +784,08% |
| juli | $244 | $249 | $254 | +804,76% |
| augustus | $250 | $255 | $260 | +825,93% |
| september | $256 | $261 | $266 | +847,6% |
| oktober | $262 | $267 | $272 | +869,77% |
| november | $268 | $273 | $279 | +892,47% |
| december | $274 | $280 | $285 | +915,69% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $280 | $286 | $292 | +938,06% |
| februari | $287 | $292 | $298 | +960,92% |
| maart | $293 | $299 | $305 | +984,29% |
| april | $299 | $305 | $311 | +1.008,17% |
| mei | $306 | $312 | $318 | +1.032,57% |
| juni | $313 | $319 | $325 | +1.057,52% |
| juli | $320 | $326 | $332 | +1.083,01% |
| augustus | $327 | $333 | $340 | +1.109,06% |
| september | $334 | $340 | $347 | +1.135,69% |
| oktober | $341 | $348 | $355 | +1.162,9% |
| november | $349 | $356 | $363 | +1.190,72% |
| december | $356 | $363 | $371 | +1.219,14% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $364 | $371 | $378 | +1.246,58% |
| februari | $371 | $379 | $386 | +1.274,59% |
| maart | $379 | $387 | $394 | +1.303,18% |
| april | $387 | $395 | $402 | +1.332,37% |
| mei | $395 | $403 | $411 | +1.362,16% |
| juni | $403 | $411 | $419 | +1.392,58% |
| juli | $412 | $420 | $428 | +1.423,62% |
| augustus | $420 | $428 | $437 | +1.455,31% |
| september | $429 | $437 | $446 | +1.487,66% |
| oktober | $438 | $447 | $455 | +1.520,69% |
| november | $447 | $456 | $465 | +1.554,4% |
| december | $456 | $465 | $474 | +1.588,81% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $465 | $474 | $484 | +1.622,09% |
| februari | $474 | $484 | $493 | +1.656,02% |
| maart | $484 | $493 | $503 | +1.690,62% |
| april | $493 | $503 | $513 | +1.725,91% |
| mei | $503 | $513 | $523 | +1.761,89% |
| juni | $513 | $523 | $533 | +1.798,58% |
| juli | $523 | $533 | $544 | +1.835,99% |
| augustus | $533 | $544 | $555 | +1.874,14% |
| september | $544 | $555 | $565 | +1.913,04% |
| oktober | $554 | $566 | $577 | +1.952,71% |
| november | $565 | $577 | $588 | +1.993,16% |
| december | $576 | $588 | $600 | +2.034,4% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $6.022 | $6.143 | $6.263 | +22.196,1% |
| februari | $6.135 | $6.258 | $6.380 | +22.613,49% |
| maart | $6.250 | $6.375 | $6.500 | +23.038,68% |
| april | $6.367 | $6.494 | $6.622 | +23.471,84% |
| mei | $6.486 | $6.616 | $6.745 | +23.913,1% |
| juni | $6.607 | $6.739 | $6.872 | +24.362,63% |
| juli | $6.731 | $6.866 | $7.000 | +24.820,57% |
| augustus | $6.857 | $6.994 | $7.131 | +25.287,08% |
| september | $6.985 | $7.125 | $7.265 | +25.762,33% |
| oktober | $7.116 | $7.258 | $7.401 | +26.246,47% |
| november | $7.249 | $7.394 | $7.540 | +26.739,68% |
| december | $7.385 | $7.533 | $7.681 | +27.242,12% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $59.310 | $60.498 | $61.687 | +219.494,58% |
| februari | $60.367 | $61.577 | $62.787 | +223.409,64% |
| maart | $61.443 | $62.675 | $63.906 | +227.394,5% |
| april | $62.539 | $63.792 | $65.046 | +231.450,4% |
| mei | $63.654 | $64.929 | $66.205 | +235.578,61% |
| juni | $64.788 | $66.087 | $67.386 | +239.780,42% |
| juli | $65.944 | $67.265 | $68.587 | +244.057,15% |
| augustus | $67.119 | $68.465 | $69.810 | +248.410,12% |
| september | $68.316 | $69.685 | $71.054 | +252.840,7% |
| oktober | $69.534 | $70.928 | $72.321 | +257.350,27% |
| november | $70.774 | $72.192 | $73.611 | +261.940,25% |
| december | $72.035 | $73.479 | $74.923 | +266.612,05% |
