Regions Financial Corporation
Alice C. · 3 april om 5:00 · Hoe Wij Onderzoek Doen voor Onze Content
Statistieken
Datum | Prijs | |
|---|---|---|
| 4 april | $26,49 | 0,06% |
| 5 april | $26,5 | 0,13% |
| 6 april | $26,52 | 0,19% |
| 7 april | $26,54 | 0,26% |
| 8 april | $26,56 | 0,33% |
| 9 april | $26,58 | 0,41% |
| 10 april | $26,6 | 0,5% |
| 11 april | $26,62 | 0,56% |
| 12 april | $26,64 | 0,65% |
| 13 april | $26,66 | 0,72% |
| 14 april | $26,68 | 0,79% |
| 15 april | $26,7 | 0,87% |
| 16 april | $26,72 | 0,96% |
| 17 april | $26,74 | 1,04% |
| 18 april | $26,77 | 1,11% |
| 19 april | $26,78 | 1,18% |
| 20 april | $26,8 | 1,25% |
| 21 april | $26,82 | 1,33% |
| 22 april | $26,84 | 1,39% |
| 23 april | $26,86 | 1,46% |
| 24 april | $26,88 | 1,54% |
| 25 april | $26,9 | 1,63% |
| 26 april | $26,92 | 1,69% |
| 27 april | $26,94 | 1,79% |
| 28 april | $26,97 | 1,88% |
| 29 april | $26,99 | 1,95% |
| 30 april | $27 | 2,02% |
| 1 mei | $27,03 | 2,11% |
| 2 mei | $27,05 | 2,18% |
| 3 mei | $27,07 | 2,26% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| mei | $27,54 | $28,08 | $28,62 | +6,1% |
| juni | $28,57 | $29,13 | $29,7 | +10,07% |
| juli | $29,64 | $30,23 | $30,81 | +14,19% |
| augustus | $30,75 | $31,36 | $31,96 | +18,46% |
| september | $31,9 | $32,53 | $33,16 | +22,9% |
| oktober | $33,1 | $33,75 | $34,4 | +27,5% |
| november | $34,34 | $35,02 | $35,69 | +32,27% |
| december | $35,62 | $36,32 | $37,02 | +37,23% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $36,83 | $37,56 | $38,29 | +41,9% |
| februari | $38,09 | $38,84 | $39,59 | +46,73% |
| maart | $39,38 | $40,16 | $40,94 | +51,72% |
| april | $40,72 | $41,52 | $42,33 | +56,89% |
| mei | $42,11 | $42,94 | $43,77 | +62,22% |
| juni | $43,54 | $44,4 | $45,26 | +67,75% |
| juli | $45,03 | $45,91 | $46,8 | +73,46% |
| augustus | $46,56 | $47,48 | $48,39 | +79,36% |
| september | $48,14 | $49,09 | $50,04 | +85,46% |
| oktober | $49,78 | $50,77 | $51,75 | +91,78% |
| november | $51,48 | $52,49 | $53,51 | +98,3% |
| december | $53,23 | $54,28 | $55,33 | +105,05% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $54,89 | $55,98 | $57,06 | +111,45% |
| februari | $56,6 | $57,72 | $58,84 | +118,05% |
| maart | $58,36 | $59,52 | $60,67 | +124,85% |
| april | $60,18 | $61,38 | $62,57 | +131,87% |
| mei | $62,06 | $63,29 | $64,52 | +139,1% |
| juni | $64 | $65,27 | $66,53 | +146,56% |
| juli | $66 | $67,31 | $68,61 | +154,25% |
| augustus | $68,05 | $69,4 | $70,75 | +162,19% |
| september | $70,18 | $71,56 | $72,95 | +170,37% |
| oktober | $72,37 | $73,8 | $75,23 | +178,8% |
| november | $74,63 | $76,1 | $77,58 | +187,5% |
| december | $76,95 | $78,47 | $80 | +196,47% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $79,17 | $80,74 | $82,31 | +205,01% |
| februari | $81,45 | $83,06 | $84,68 | +213,79% |
| maart | $83,79 | $85,45 | $87,11 | +222,83% |
| april | $86,21 | $87,91 | $89,62 | +232,13% |
| mei | $88,69 | $90,44 | $92,2 | +241,69% |
| juni | $91,24 | $93,05 | $94,86 | +251,53% |
| juli | $93,87 | $95,73 | $97,59 | +261,66% |
| augustus | $96,57 | $98,48 | $100 | +272,07% |
| september | $99,35 | $101 | $103 | +282,79% |
| oktober | $102 | $104 | $106 | +293,82% |
| november | $105 | $107 | $109 | +305,16% |
| december | $108 | $110 | $112 | +316,83% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $111 | $113 | $115 | +327,97% |
| februari | $114 | $116 | $119 | +339,42% |
| maart | $117 | $119 | $122 | +351,17% |
| april | $120 | $123 | $125 | +363,23% |
| mei | $123 | $126 | $128 | +375,62% |
| juni | $127 | $129 | $132 | +388,34% |
| juli | $130 | $133 | $135 | +401,4% |
| augustus | $134 | $136 | $139 | +414,81% |
| september | $137 | $140 | $143 | +428,58% |
| oktober | $141 | $144 | $146 | +442,71% |
| november | $145 | $148 | $150 | +457,23% |
| december | $148 | $151 | $154 | +472,13% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $152 | $155 | $158 | +486,41% |
| februari | $156 | $159 | $162 | +501,05% |
| maart | $160 | $163 | $166 | +516,05% |
| april | $164 | $167 | $170 | +531,43% |
| mei | $168 | $171 | $175 | +547,19% |
| juni | $172 | $176 | $179 | +563,34% |
| juli | $176 | $180 | $183 | +579,9% |
| augustus | $181 | $184 | $188 | +596,87% |
| september | $185 | $189 | $193 | +614,26% |
| oktober | $190 | $194 | $198 | +632,09% |
| november | $195 | $199 | $203 | +650,36% |
| december | $200 | $204 | $208 | +669,09% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $204 | $208 | $212 | +687,09% |
| februari | $209 | $213 | $217 | +705,51% |
| maart | $214 | $218 | $222 | +724,35% |
| april | $219 | $223 | $228 | +743,64% |
| mei | $224 | $229 | $233 | +763,39% |
| juni | $229 | $234 | $238 | +783,59% |
| juli | $235 | $239 | $244 | +804,26% |
| augustus | $240 | $245 | $250 | +825,42% |
| september | $246 | $251 | $256 | +847,08% |
| oktober | $252 | $257 | $262 | +869,24% |
| november | $257 | $263 | $268 | +891,92% |
| december | $263 | $269 | $274 | +915,13% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $269 | $275 | $280 | +937,49% |
| februari | $275 | $281 | $286 | +960,34% |
| maart | $281 | $287 | $292 | +983,69% |
| april | $287 | $293 | $299 | +1.007,56% |
| mei | $294 | $300 | $305 | +1.031,95% |
| juni | $300 | $306 | $312 | +1.056,88% |
| juli | $307 | $313 | $319 | +1.082,36% |
| augustus | $314 | $320 | $326 | +1.108,4% |
| september | $321 | $327 | $333 | +1.135,01% |
| oktober | $328 | $334 | $341 | +1.162,21% |
| november | $335 | $341 | $348 | +1.190,01% |
| december | $342 | $349 | $356 | +1.218,42% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $349 | $356 | $363 | +1.245,84% |
| februari | $357 | $364 | $371 | +1.273,84% |
| maart | $364 | $371 | $378 | +1.302,41% |
| april | $372 | $379 | $386 | +1.331,58% |
| mei | $379 | $387 | $394 | +1.361,36% |
| juni | $387 | $395 | $403 | +1.391,75% |
| juli | $395 | $403 | $411 | +1.422,78% |
| augustus | $403 | $411 | $420 | +1.454,46% |
| september | $412 | $420 | $428 | +1.486,79% |
| oktober | $420 | $429 | $437 | +1.519,79% |
| november | $429 | $438 | $446 | +1.553,49% |
| december | $438 | $447 | $456 | +1.587,88% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $447 | $456 | $465 | +1.621,14% |
| februari | $455 | $465 | $474 | +1.655,05% |
| maart | $464 | $474 | $483 | +1.689,64% |
| april | $474 | $483 | $493 | +1.724,9% |
| mei | $483 | $493 | $502 | +1.760,86% |
| juni | $492 | $502 | $512 | +1.797,53% |
| juli | $502 | $512 | $522 | +1.834,92% |
| augustus | $512 | $522 | $533 | +1.873,05% |
| september | $522 | $533 | $543 | +1.911,93% |
| oktober | $532 | $543 | $554 | +1.951,58% |
| november | $543 | $554 | $565 | +1.992% |
| december | $554 | $565 | $576 | +2.033,23% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $5.783 | $5.899 | $6.014 | +22.183,83% |
| februari | $5.891 | $6.009 | $6.127 | +22.600,98% |
| maart | $6.001 | $6.121 | $6.242 | +23.025,94% |
| april | $6.114 | $6.236 | $6.358 | +23.458,86% |
| mei | $6.228 | $6.353 | $6.477 | +23.899,88% |
| juni | $6.345 | $6.472 | $6.599 | +24.349,16% |
| juli | $6.463 | $6.593 | $6.722 | +24.806,85% |
| augustus | $6.584 | $6.716 | $6.848 | +25.273,11% |
| september | $6.708 | $6.842 | $6.976 | +25.748,09% |
| oktober | $6.833 | $6.970 | $7.107 | +26.231,97% |
| november | $6.961 | $7.101 | $7.240 | +26.724,9% |
| december | $7.091 | $7.233 | $7.375 | +27.227,06% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $56.953 | $58.095 | $59.236 | +219.373,69% |
| februari | $57.969 | $59.130 | $60.292 | +223.286,59% |
| maart | $59.002 | $60.185 | $61.367 | +227.269,25% |
| april | $60.054 | $61.258 | $62.461 | +231.322,92% |
| mei | $61.125 | $62.350 | $63.575 | +235.448,86% |
| juni | $62.214 | $63.461 | $64.708 | +239.648,36% |
| juli | $63.324 | $64.593 | $65.862 | +243.922,73% |
| augustus | $64.453 | $65.744 | $67.036 | +248.273,31% |
| september | $65.602 | $66.917 | $68.231 | +252.701,45% |
| oktober | $66.771 | $68.110 | $69.448 | +257.208,54% |
| november | $67.962 | $69.324 | $70.686 | +261.795,98% |
| december | $69.173 | $70.560 | $71.946 | +266.465,22% |
