Royal Gold, Inc.
Ellie M. · 17 maart om 0:11 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 18 maart | $250 | 0,05% |
| 19 maart | $251 | 0,1% |
| 20 maart | $251 | 0,15% |
| 21 maart | $251 | 0,2% |
| 22 maart | $251 | 0,24% |
| 23 maart | $251 | 0,3% |
| 24 maart | $251 | 0,36% |
| 25 maart | $251 | 0,4% |
| 26 maart | $251 | 0,46% |
| 27 maart | $252 | 0,5% |
| 28 maart | $252 | 0,56% |
| 29 maart | $252 | 0,61% |
| 30 maart | $252 | 0,66% |
| 31 maart | $252 | 0,71% |
| 1 april | $252 | 0,76% |
| 2 april | $252 | 0,82% |
| 3 april | $252 | 0,87% |
| 4 april | $253 | 0,92% |
| 5 april | $253 | 0,97% |
| 6 april | $253 | 1,02% |
| 7 april | $253 | 1,08% |
| 8 april | $253 | 1,13% |
| 9 april | $253 | 1,18% |
| 10 april | $253 | 1,22% |
| 11 april | $253 | 1,27% |
| 12 april | $254 | 1,32% |
| 13 april | $254 | 1,37% |
| 14 april | $254 | 1,43% |
| 15 april | $254 | 1,47% |
| 16 april | $254 | 1,53% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $257 | $262 | $267 | +4,78% |
| mei | $265 | $271 | $276 | +8,13% |
| juni | $274 | $279 | $285 | +11,59% |
| juli | $283 | $288 | $294 | +15,17% |
| augustus | $292 | $297 | $303 | +18,85% |
| september | $301 | $307 | $313 | +22,66% |
| oktober | $311 | $317 | $323 | +26,58% |
| november | $321 | $327 | $333 | +30,64% |
| december | $331 | $337 | $344 | +34,82% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $340 | $347 | $354 | +38,74% |
| februari | $350 | $357 | $364 | +42,78% |
| maart | $361 | $368 | $375 | +46,93% |
| april | $371 | $378 | $386 | +51,21% |
| mei | $382 | $389 | $397 | +55,61% |
| juni | $393 | $401 | $409 | +60,14% |
| juli | $404 | $412 | $420 | +64,8% |
| augustus | $416 | $424 | $433 | +69,59% |
| september | $428 | $437 | $445 | +74,53% |
| oktober | $441 | $449 | $458 | +79,61% |
| november | $454 | $463 | $472 | +84,83% |
| december | $467 | $476 | $485 | +90,21% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $479 | $489 | $498 | +95,28% |
| februari | $492 | $502 | $512 | +100,49% |
| maart | $505 | $515 | $525 | +105,84% |
| april | $519 | $529 | $539 | +111,33% |
| mei | $532 | $543 | $554 | +116,97% |
| juni | $547 | $557 | $568 | +122,76% |
| juli | $561 | $572 | $584 | +128,7% |
| augustus | $576 | $588 | $599 | +134,8% |
| september | $592 | $603 | $615 | +141,06% |
| oktober | $607 | $619 | $631 | +147,49% |
| november | $624 | $636 | $648 | +154,1% |
| december | $640 | $653 | $666 | +160,87% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $656 | $669 | $682 | +167,3% |
| februari | $672 | $685 | $699 | +173,88% |
| maart | $689 | $702 | $716 | +180,62% |
| april | $706 | $720 | $734 | +187,53% |
| mei | $723 | $737 | $752 | +194,61% |
| juni | $741 | $755 | $770 | +201,87% |
| juli | $759 | $774 | $789 | +209,3% |
| augustus | $778 | $793 | $809 | +216,92% |
| september | $797 | $813 | $829 | +224,72% |
| oktober | $816 | $833 | $849 | +232,72% |
| november | $837 | $853 | $870 | +240,91% |
| december | $857 | $874 | $891 | +249,3% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $877 | $894 | $912 | +257,29% |
| februari | $897 | $915 | $933 | +265,46% |
| maart | $917 | $936 | $954 | +273,81% |
| april | $938 | $957 | $976 | +282,36% |
| mei | $960 | $979 | $998 | +291,1% |
| juni | $982 | $1.001 | $1.021 | +300,05% |
| juli | $1.004 | $1.024 | $1.044 | +309,19% |
| augustus | $1.027 | $1.048 | $1.068 | +318,55% |
| september | $1.051 | $1.071 | $1.092 | +328,12% |
| oktober | $1.075 | $1.096 | $1.117 | +337,91% |
| november | $1.099 | $1.121 | $1.143 | +347,92% |
| december | $1.124 | $1.147 | $1.169 | +358,16% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.148 | $1.171 | $1.194 | +367,94% |
| februari | $1.173 | $1.196 | $1.220 | +377,92% |
| maart | $1.198 | $1.222 | $1.246 | +388,12% |
| april | $1.223 | $1.248 | $1.272 | +398,54% |
| mei | $1.249 | $1.274 | $1.299 | +409,18% |
| juni | $1.276 | $1.302 | $1.327 | +420,04% |
| juli | $1.303 | $1.329 | $1.355 | +431,14% |
| augustus | $1.331 | $1.358 | $1.384 | +442,48% |
| september | $1.359 | $1.387 | $1.414 | +454,05% |
| oktober | $1.388 | $1.416 | $1.444 | +465,88% |
| november | $1.418 | $1.446 | $1.475 | +477,95% |
| december | $1.448 | $1.477 | $1.506 | +490,28% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.477 | $1.507 | $1.536 | +502,09% |
| februari | $1.507 | $1.537 | $1.567 | +514,14% |
| maart | $1.537 | $1.568 | $1.598 | +526,43% |
| april | $1.568 | $1.599 | $1.630 | +538,96% |
| mei | $1.599 | $1.631 | $1.663 | +551,74% |
| juni | $1.631 | $1.664 | $1.696 | +564,78% |
| juli | $1.664 | $1.697 | $1.730 | +578,08% |
| augustus | $1.697 | $1.731 | $1.765 | +591,65% |
| september | $1.731 | $1.766 | $1.800 | +605,48% |
| oktober | $1.766 | $1.801 | $1.836 | +619,6% |
| november | $1.801 | $1.837 | $1.873 | +633,99% |
| december | $1.837 | $1.874 | $1.910 | +648,68% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.872 | $1.909 | $1.946 | +662,78% |
| februari | $1.907 | $1.945 | $1.983 | +677,14% |
| maart | $1.943 | $1.982 | $2.020 | +691,77% |
| april | $1.979 | $2.019 | $2.059 | +706,68% |
| mei | $2.017 | $2.057 | $2.097 | +721,87% |
| juni | $2.054 | $2.096 | $2.137 | +737,34% |
| juli | $2.093 | $2.135 | $2.177 | +753,11% |
| augustus | $2.133 | $2.175 | $2.218 | +769,18% |
| september | $2.173 | $2.216 | $2.260 | +785,54% |
| oktober | $2.214 | $2.258 | $2.302 | +802,22% |
| november | $2.255 | $2.300 | $2.346 | +819,2% |
| december | $2.298 | $2.344 | $2.390 | +836,51% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $2.339 | $2.385 | $2.432 | +853,17% |
| februari | $2.380 | $2.428 | $2.476 | +870,12% |
| maart | $2.423 | $2.471 | $2.520 | +887,37% |
| april | $2.466 | $2.515 | $2.564 | +904,93% |
| mei | $2.509 | $2.560 | $2.610 | +922,8% |
| juni | $2.554 | $2.605 | $2.656 | +940,99% |
| juli | $2.600 | $2.652 | $2.704 | +959,5% |
| augustus | $2.646 | $2.699 | $2.752 | +978,34% |
| september | $2.693 | $2.747 | $2.801 | +997,52% |
| oktober | $2.741 | $2.796 | $2.851 | +1.017,03% |
| november | $2.789 | $2.845 | $2.901 | +1.036,9% |
| december | $2.839 | $2.896 | $2.953 | +1.057,12% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $2.887 | $2.945 | $3.003 | +1.076,61% |
| februari | $2.935 | $2.994 | $3.053 | +1.096,43% |
| maart | $2.985 | $3.045 | $3.105 | +1.116,59% |
| april | $3.035 | $3.096 | $3.157 | +1.137,09% |
| mei | $3.086 | $3.148 | $3.210 | +1.157,93% |
| juni | $3.138 | $3.201 | $3.264 | +1.179,12% |
| juli | $3.191 | $3.255 | $3.319 | +1.200,67% |
| augustus | $3.245 | $3.310 | $3.375 | +1.222,58% |
| september | $3.300 | $3.366 | $3.432 | +1.244,87% |
| oktober | $3.355 | $3.423 | $3.490 | +1.267,52% |
| november | $3.412 | $3.480 | $3.549 | +1.290,56% |
| december | $3.469 | $3.539 | $3.608 | +1.313,99% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $26.624 | $27.159 | $27.693 | +10.751,73% |
| februari | $27.050 | $27.593 | $28.136 | +10.925,41% |
| maart | $27.483 | $28.035 | $28.587 | +11.101,88% |
| april | $27.923 | $28.484 | $29.044 | +11.281,16% |
| mei | $28.370 | $28.940 | $29.509 | +11.463,32% |
| juni | $28.824 | $29.403 | $29.981 | +11.648,39% |
| juli | $29.285 | $29.873 | $30.461 | +11.836,42% |
| augustus | $29.754 | $30.351 | $30.949 | +12.027,46% |
| september | $30.230 | $30.837 | $31.444 | +12.221,56% |
| oktober | $30.714 | $31.331 | $31.947 | +12.418,77% |
| november | $31.206 | $31.832 | $32.459 | +12.619,13% |
| december | $31.705 | $32.342 | $32.978 | +12.822,7% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $193.567 | $197.457 | $201.346 | +78.797,43% |
| februari | $196.517 | $200.466 | $204.416 | +80.000,05% |
| maart | $199.513 | $203.522 | $207.531 | +81.221% |
| april | $202.554 | $206.624 | $210.695 | +82.460,57% |
| mei | $205.641 | $209.774 | $213.906 | +83.719,03% |
| juni | $208.776 | $212.971 | $217.167 | +84.996,67% |
| juli | $211.958 | $216.218 | $220.477 | +86.293,79% |
| augustus | $215.189 | $219.514 | $223.838 | +87.610,67% |
| september | $218.469 | $222.860 | $227.250 | +88.947,63% |
| oktober | $221.799 | $226.257 | $230.714 | +90.304,97% |
| november | $225.180 | $229.705 | $234.230 | +91.683% |
| december | $228.613 | $233.207 | $237.801 | +93.082,04% |