Ryanair Holdings plc
Alice C. · 3 april om 2:00 · Hoe Wij Onderzoek Doen voor Onze Content
Statistieken
Datum | Prijs | |
|---|---|---|
| 4 april | $58,53 | 0,05% |
| 5 april | $58,56 | 0,11% |
| 6 april | $58,6 | 0,17% |
| 7 april | $58,64 | 0,24% |
| 8 april | $58,68 | 0,31% |
| 9 april | $58,72 | 0,38% |
| 10 april | $58,76 | 0,45% |
| 11 april | $58,8 | 0,52% |
| 12 april | $58,84 | 0,58% |
| 13 april | $58,87 | 0,64% |
| 14 april | $58,91 | 0,7% |
| 15 april | $58,94 | 0,75% |
| 16 april | $58,97 | 0,81% |
| 17 april | $59,01 | 0,87% |
| 18 april | $59,04 | 0,92% |
| 19 april | $59,07 | 0,98% |
| 20 april | $59,11 | 1,04% |
| 21 april | $59,14 | 1,09% |
| 22 april | $59,17 | 1,14% |
| 23 april | $59,2 | 1,2% |
| 24 april | $59,23 | 1,25% |
| 25 april | $59,27 | 1,32% |
| 26 april | $59,31 | 1,39% |
| 27 april | $59,35 | 1,45% |
| 28 april | $59,39 | 1,52% |
| 29 april | $59,43 | 1,58% |
| 30 april | $59,46 | 1,64% |
| 1 mei | $59,5 | 1,71% |
| 2 mei | $59,53 | 1,76% |
| 3 mei | $59,57 | 1,84% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| mei | $60,46 | $61,65 | $62,84 | +5,38% |
| juni | $62,57 | $63,81 | $65,04 | +9,06% |
| juli | $64,75 | $66,03 | $67,31 | +12,87% |
| augustus | $67,02 | $68,34 | $69,66 | +16,82% |
| september | $69,36 | $70,72 | $72,09 | +20,89% |
| oktober | $71,78 | $73,19 | $74,61 | +25,12% |
| november | $74,28 | $75,75 | $77,21 | +29,48% |
| december | $76,88 | $78,39 | $79,91 | +34,01% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $79,31 | $80,88 | $82,45 | +38,26% |
| februari | $81,83 | $83,45 | $85,07 | +42,65% |
| maart | $84,43 | $86,1 | $87,77 | +47,18% |
| april | $87,11 | $88,83 | $90,55 | +51,85% |
| mei | $89,88 | $91,66 | $93,43 | +56,67% |
| juni | $92,73 | $94,56 | $96,4 | +61,64% |
| juli | $95,67 | $97,56 | $99,46 | +66,78% |
| augustus | $98,71 | $101 | $103 | +72,07% |
| september | $102 | $104 | $106 | +77,53% |
| oktober | $105 | $107 | $109 | +83,17% |
| november | $108 | $111 | $113 | +88,98% |
| december | $112 | $114 | $116 | +94,98% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $115 | $117 | $120 | +100,66% |
| februari | $118 | $121 | $123 | +106,5% |
| maart | $122 | $124 | $127 | +112,51% |
| april | $125 | $128 | $130 | +118,69% |
| mei | $129 | $132 | $134 | +125,05% |
| juni | $133 | $135 | $138 | +131,6% |
| juli | $137 | $139 | $142 | +138,34% |
| augustus | $141 | $143 | $146 | +145,28% |
| september | $145 | $148 | $151 | +152,41% |
| oktober | $149 | $152 | $155 | +159,76% |
| november | $153 | $156 | $159 | +167,32% |
| december | $158 | $161 | $164 | +175,1% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $162 | $165 | $168 | +182,49% |
| februari | $166 | $170 | $173 | +190,08% |
| maart | $171 | $174 | $178 | +197,87% |
| april | $175 | $179 | $182 | +205,87% |
| mei | $180 | $184 | $187 | +214,08% |
| juni | $185 | $189 | $192 | +222,52% |
| juli | $190 | $194 | $198 | +231,19% |
| augustus | $195 | $199 | $203 | +240,08% |
| september | $200 | $204 | $208 | +249,22% |
| oktober | $206 | $210 | $214 | +258,6% |
| november | $211 | $215 | $220 | +268,23% |
| december | $217 | $221 | $226 | +278,12% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $222 | $227 | $231 | +287,55% |
| februari | $228 | $232 | $237 | +297,22% |
| maart | $234 | $238 | $243 | +307,13% |
| april | $239 | $244 | $249 | +317,28% |
| mei | $245 | $250 | $255 | +327,69% |
| juni | $251 | $256 | $261 | +338,36% |
| juli | $258 | $263 | $268 | +349,29% |
| augustus | $264 | $269 | $275 | +360,5% |
| september | $271 | $276 | $282 | +371,98% |
| oktober | $277 | $283 | $289 | +383,76% |
| november | $284 | $290 | $296 | +395,82% |
| december | $291 | $297 | $303 | +408,19% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $298 | $304 | $310 | +420,02% |
| februari | $305 | $311 | $317 | +432,13% |
| maart | $312 | $319 | $325 | +444,51% |
| april | $320 | $326 | $332 | +457,19% |
| mei | $327 | $334 | $340 | +470,16% |
| juni | $335 | $341 | $348 | +483,44% |
| juli | $342 | $349 | $356 | +497,02% |
| augustus | $350 | $357 | $364 | +510,92% |
| september | $359 | $366 | $373 | +525,14% |
| oktober | $367 | $374 | $382 | +539,69% |
| november | $375 | $383 | $390 | +554,58% |
| december | $384 | $392 | $400 | +569,82% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $393 | $400 | $408 | +584,44% |
| februari | $401 | $409 | $417 | +599,38% |
| maart | $410 | $418 | $426 | +614,64% |
| april | $419 | $427 | $436 | +630,24% |
| mei | $428 | $437 | $445 | +646,18% |
| juni | $437 | $446 | $455 | +662,46% |
| juli | $447 | $456 | $465 | +679,1% |
| augustus | $457 | $466 | $475 | +696,11% |
| september | $467 | $476 | $485 | +713,48% |
| oktober | $477 | $486 | $496 | +731,24% |
| november | $487 | $497 | $507 | +749,38% |
| december | $498 | $508 | $518 | +767,92% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $508 | $518 | $528 | +785,75% |
| februari | $518 | $529 | $539 | +803,94% |
| maart | $529 | $540 | $550 | +822,51% |
| april | $540 | $551 | $562 | +841,46% |
| mei | $551 | $562 | $573 | +860,8% |
| juni | $562 | $574 | $585 | +880,53% |
| juli | $574 | $585 | $597 | +900,67% |
| augustus | $586 | $597 | $609 | +921,23% |
| september | $598 | $610 | $622 | +942,2% |
| oktober | $610 | $622 | $634 | +963,61% |
| november | $623 | $635 | $647 | +985,46% |
| december | $635 | $648 | $661 | +1.007,76% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $648 | $661 | $674 | +1.029,25% |
| februari | $660 | $673 | $687 | +1.051,16% |
| maart | $673 | $686 | $700 | +1.073,49% |
| april | $686 | $700 | $714 | +1.096,25% |
| mei | $699 | $713 | $727 | +1.119,46% |
| juni | $713 | $727 | $741 | +1.143,12% |
| juli | $727 | $741 | $756 | +1.167,23% |
| augustus | $741 | $756 | $771 | +1.191,82% |
| september | $755 | $770 | $785 | +1.216,88% |
| oktober | $770 | $785 | $801 | +1.242,43% |
| november | $785 | $801 | $816 | +1.268,47% |
| december | $800 | $816 | $832 | +1.295,02% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $815 | $831 | $847 | +1.320,66% |
| februari | $830 | $846 | $863 | +1.346,77% |
| maart | $845 | $862 | $879 | +1.373,36% |
| april | $861 | $878 | $895 | +1.400,44% |
| mei | $876 | $894 | $911 | +1.428,01% |
| juni | $892 | $910 | $928 | +1.456,1% |
| juli | $909 | $927 | $945 | +1.484,7% |
| augustus | $926 | $944 | $963 | +1.513,82% |
| september | $943 | $961 | $980 | +1.543,48% |
| oktober | $960 | $979 | $998 | +1.573,69% |
| november | $978 | $997 | $1.017 | +1.604,45% |
| december | $995 | $1.015 | $1.035 | +1.635,77% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $9.023 | $9.204 | $9.385 | +15.632,99% |
| februari | $9.180 | $9.364 | $9.549 | +15.907,69% |
| maart | $9.341 | $9.528 | $9.715 | +16.187,18% |
| april | $9.504 | $9.694 | $9.885 | +16.471,56% |
| mei | $9.670 | $9.864 | $10.058 | +16.760,89% |
| juni | $9.839 | $10.036 | $10.233 | +17.055,29% |
| juli | $10.010 | $10.211 | $10.412 | +17.354,82% |
| augustus | $10.185 | $10.389 | $10.594 | +17.659,58% |
| september | $10.363 | $10.571 | $10.779 | +17.969,66% |
| oktober | $10.544 | $10.755 | $10.967 | +18.285,16% |
| november | $10.728 | $10.943 | $11.158 | +18.606,16% |
| december | $10.915 | $11.134 | $11.353 | +18.932,77% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $77.268 | $78.818 | $80.369 | +134.632,47% |
| februari | $78.553 | $80.129 | $81.706 | +136.872,88% |
| maart | $79.859 | $81.462 | $83.064 | +139.150,54% |
| april | $81.187 | $82.816 | $84.445 | +141.466,08% |
| mei | $82.537 | $84.193 | $85.850 | +143.820,12% |
| juni | $83.909 | $85.593 | $87.277 | +146.213,31% |
| juli | $85.305 | $87.017 | $88.728 | +148.646,29% |
| augustus | $86.723 | $88.464 | $90.204 | +151.119,73% |
| september | $88.165 | $89.935 | $91.704 | +153.634,29% |
| oktober | $89.631 | $91.430 | $93.229 | +156.190,68% |
| november | $91.122 | $92.950 | $94.779 | +158.789,57% |
| december | $92.637 | $94.496 | $96.355 | +161.431,67% |
