Southern Copper Corporation
Alice C. · 3 april om 2:00 · Hoe Wij Onderzoek Doen voor Onze Content
Statistieken
Datum | Prijs | |
|---|---|---|
| 4 april | $172 | 0,07% |
| 5 april | $172 | 0,13% |
| 6 april | $172 | 0,19% |
| 7 april | $172 | 0,25% |
| 8 april | $172 | 0,31% |
| 9 april | $172 | 0,38% |
| 10 april | $172 | 0,46% |
| 11 april | $173 | 0,53% |
| 12 april | $173 | 0,59% |
| 13 april | $173 | 0,64% |
| 14 april | $173 | 0,7% |
| 15 april | $173 | 0,76% |
| 16 april | $173 | 0,82% |
| 17 april | $173 | 0,87% |
| 18 april | $173 | 0,94% |
| 19 april | $173 | 1,01% |
| 20 april | $174 | 1,06% |
| 21 april | $174 | 1,13% |
| 22 april | $174 | 1,21% |
| 23 april | $174 | 1,26% |
| 24 april | $174 | 1,33% |
| 25 april | $174 | 1,41% |
| 26 april | $174 | 1,48% |
| 27 april | $174 | 1,55% |
| 28 april | $174 | 1,63% |
| 29 april | $175 | 1,69% |
| 30 april | $175 | 1,75% |
| 1 mei | $175 | 1,82% |
| 2 mei | $175 | 1,89% |
| 3 mei | $175 | 1,96% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| mei | $178 | $181 | $185 | +5,46% |
| juni | $184 | $187 | $191 | +9,08% |
| juli | $190 | $194 | $197 | +12,82% |
| augustus | $196 | $200 | $204 | +16,69% |
| september | $203 | $207 | $211 | +20,7% |
| oktober | $210 | $214 | $218 | +24,84% |
| november | $217 | $222 | $226 | +29,12% |
| december | $225 | $229 | $234 | +33,56% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $232 | $236 | $241 | +37,72% |
| februari | $239 | $244 | $249 | +42,02% |
| maart | $247 | $251 | $256 | +46,45% |
| april | $254 | $259 | $264 | +51,02% |
| mei | $262 | $267 | $273 | +55,73% |
| juni | $270 | $276 | $281 | +60,59% |
| juli | $279 | $284 | $290 | +65,6% |
| augustus | $288 | $293 | $299 | +70,77% |
| september | $296 | $302 | $308 | +76,1% |
| oktober | $306 | $312 | $318 | +81,59% |
| november | $315 | $322 | $328 | +87,26% |
| december | $325 | $332 | $338 | +93,1% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $334 | $341 | $348 | +98,62% |
| februari | $344 | $351 | $358 | +104,3% |
| maart | $354 | $361 | $368 | +110,14% |
| april | $364 | $371 | $378 | +116,15% |
| mei | $374 | $382 | $389 | +122,34% |
| juni | $385 | $393 | $400 | +128,69% |
| juli | $396 | $404 | $412 | +135,24% |
| augustus | $407 | $415 | $424 | +141,96% |
| september | $419 | $427 | $436 | +148,88% |
| oktober | $431 | $440 | $448 | +156% |
| november | $443 | $452 | $461 | +163,32% |
| december | $456 | $465 | $474 | +170,85% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $468 | $477 | $487 | +178% |
| februari | $480 | $490 | $499 | +185,34% |
| maart | $493 | $503 | $513 | +192,88% |
| april | $506 | $516 | $526 | +200,61% |
| mei | $519 | $530 | $540 | +208,54% |
| juni | $533 | $544 | $554 | +216,69% |
| juli | $547 | $558 | $569 | +225,05% |
| augustus | $562 | $573 | $584 | +233,63% |
| september | $577 | $588 | $599 | +242,44% |
| oktober | $592 | $603 | $615 | +251,48% |
| november | $607 | $619 | $631 | +260,76% |
| december | $623 | $636 | $648 | +270,28% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $639 | $651 | $664 | +279,36% |
| februari | $654 | $667 | $680 | +288,66% |
| maart | $670 | $684 | $697 | +298,19% |
| april | $687 | $700 | $714 | +307,95% |
| mei | $704 | $718 | $732 | +317,95% |
| juni | $721 | $735 | $750 | +328,2% |
| juli | $739 | $753 | $768 | +338,69% |
| augustus | $757 | $772 | $787 | +349,45% |
| september | $775 | $791 | $806 | +360,46% |
| oktober | $794 | $810 | $826 | +371,75% |
| november | $814 | $830 | $846 | +383,32% |
| december | $834 | $850 | $867 | +395,17% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $853 | $870 | $887 | +406,5% |
| februari | $872 | $890 | $907 | +418,08% |
| maart | $892 | $910 | $928 | +429,94% |
| april | $913 | $931 | $949 | +442,06% |
| mei | $933 | $952 | $971 | +454,46% |
| juni | $955 | $974 | $993 | +467,15% |
| juli | $977 | $996 | $1.016 | +480,13% |
| augustus | $999 | $1.019 | $1.039 | +493,4% |
| september | $1.022 | $1.042 | $1.063 | +506,98% |
| oktober | $1.045 | $1.066 | $1.087 | +520,87% |
| november | $1.069 | $1.090 | $1.112 | +535,07% |
| december | $1.094 | $1.115 | $1.137 | +549,6% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.117 | $1.139 | $1.162 | +563,54% |
| februari | $1.141 | $1.164 | $1.187 | +577,77% |
| maart | $1.165 | $1.189 | $1.212 | +592,31% |
| april | $1.190 | $1.214 | $1.238 | +607,16% |
| mei | $1.216 | $1.240 | $1.265 | +622,32% |
| juni | $1.242 | $1.267 | $1.292 | +637,82% |
| juli | $1.269 | $1.294 | $1.319 | +653,64% |
| augustus | $1.296 | $1.322 | $1.348 | +669,81% |
| september | $1.324 | $1.350 | $1.377 | +686,32% |
| oktober | $1.352 | $1.379 | $1.406 | +703,19% |
| november | $1.381 | $1.409 | $1.436 | +720,42% |
| december | $1.411 | $1.439 | $1.467 | +738,02% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.439 | $1.468 | $1.497 | +754,93% |
| februari | $1.468 | $1.498 | $1.527 | +772,19% |
| maart | $1.498 | $1.528 | $1.558 | +789,8% |
| april | $1.528 | $1.559 | $1.589 | +807,77% |
| mei | $1.559 | $1.590 | $1.621 | +826,09% |
| juni | $1.590 | $1.622 | $1.654 | +844,79% |
| juli | $1.622 | $1.655 | $1.687 | +863,86% |
| augustus | $1.655 | $1.688 | $1.721 | +883,32% |
| september | $1.689 | $1.722 | $1.756 | +903,17% |
| oktober | $1.723 | $1.757 | $1.792 | +923,42% |
| november | $1.758 | $1.793 | $1.828 | +944,08% |
| december | $1.793 | $1.829 | $1.865 | +965,16% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.827 | $1.864 | $1.900 | +985,47% |
| februari | $1.862 | $1.899 | $1.937 | +1.006,17% |
| maart | $1.897 | $1.935 | $1.973 | +1.027,26% |
| april | $1.934 | $1.972 | $2.011 | +1.048,75% |
| mei | $1.971 | $2.010 | $2.049 | +1.070,65% |
| juni | $2.008 | $2.048 | $2.089 | +1.092,98% |
| juli | $2.046 | $2.087 | $2.128 | +1.115,72% |
| augustus | $2.085 | $2.127 | $2.169 | +1.138,9% |
| september | $2.125 | $2.168 | $2.210 | +1.162,52% |
| oktober | $2.166 | $2.209 | $2.252 | +1.186,6% |
| november | $2.207 | $2.251 | $2.295 | +1.211,13% |
| december | $2.249 | $2.294 | $2.339 | +1.236,13% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $2.290 | $2.336 | $2.381 | +1.260,26% |
| februari | $2.331 | $2.378 | $2.424 | +1.284,83% |
| maart | $2.373 | $2.421 | $2.468 | +1.309,84% |
| april | $2.416 | $2.464 | $2.513 | +1.335,31% |
| mei | $2.460 | $2.509 | $2.558 | +1.361,24% |
| juni | $2.504 | $2.554 | $2.604 | +1.387,63% |
| juli | $2.549 | $2.600 | $2.651 | +1.414,5% |
| augustus | $2.595 | $2.647 | $2.699 | +1.441,86% |
| september | $2.642 | $2.695 | $2.748 | +1.469,71% |
| oktober | $2.690 | $2.744 | $2.798 | +1.498,06% |
| november | $2.739 | $2.793 | $2.848 | +1.526,93% |
| december | $2.788 | $2.844 | $2.900 | +1.556,32% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $24.423 | $24.913 | $25.403 | +14.409,71% |
| februari | $24.842 | $25.340 | $25.839 | +14.658,69% |
| maart | $25.268 | $25.775 | $26.282 | +14.911,95% |
| april | $25.702 | $26.217 | $26.733 | +15.169,56% |
| mei | $26.143 | $26.667 | $27.192 | +15.431,58% |
| juni | $26.592 | $27.125 | $27.658 | +15.698,11% |
| juli | $27.048 | $27.590 | $28.133 | +15.969,2% |
| augustus | $27.512 | $28.064 | $28.616 | +16.244,95% |
| september | $27.984 | $28.545 | $29.107 | +16.525,43% |
| oktober | $28.464 | $29.035 | $29.606 | +16.810,72% |
| november | $28.953 | $29.534 | $30.114 | +17.100,91% |
| december | $29.450 | $30.040 | $30.631 | +17.396,08% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $202.246 | $206.306 | $210.365 | +120.056,21% |
| februari | $205.551 | $209.677 | $213.803 | +122.019,91% |
| maart | $208.910 | $213.104 | $217.297 | +124.015,7% |
| april | $212.325 | $216.587 | $220.849 | +126.044,1% |
| mei | $215.795 | $220.126 | $224.458 | +128.105,66% |
| juni | $219.321 | $223.724 | $228.126 | +130.200,9% |
| juli | $222.906 | $227.380 | $231.855 | +132.330,39% |
| augustus | $226.549 | $231.096 | $235.644 | +134.494,68% |
| september | $230.251 | $234.873 | $239.495 | +136.694,34% |
| oktober | $234.014 | $238.711 | $243.409 | +138.929,95% |
| november | $237.838 | $242.613 | $247.387 | +141.202,1% |
| december | $241.725 | $246.578 | $251.430 | +143.511,38% |
