Shinhan Financial Group Co., Ltd.
Alice C. · 20 maart om 2:11 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 21 maart | $62,73 | 0,09% |
| 22 maart | $62,77 | 0,16% |
| 23 maart | $62,82 | 0,25% |
| 24 maart | $62,86 | 0,31% |
| 25 maart | $62,91 | 0,39% |
| 26 maart | $62,97 | 0,48% |
| 27 maart | $63,01 | 0,55% |
| 28 maart | $63,06 | 0,62% |
| 29 maart | $63,1 | 0,69% |
| 30 maart | $63,16 | 0,78% |
| 31 maart | $63,22 | 0,87% |
| 1 april | $63,26 | 0,94% |
| 2 april | $63,3 | 1,01% |
| 3 april | $63,36 | 1,1% |
| 4 april | $63,4 | 1,17% |
| 5 april | $63,46 | 1,26% |
| 6 april | $63,51 | 1,34% |
| 7 april | $63,57 | 1,44% |
| 8 april | $63,61 | 1,5% |
| 9 april | $63,67 | 1,6% |
| 10 april | $63,72 | 1,68% |
| 11 april | $63,78 | 1,76% |
| 12 april | $63,82 | 1,83% |
| 13 april | $63,87 | 1,92% |
| 14 april | $63,91 | 1,98% |
| 15 april | $63,97 | 2,08% |
| 16 april | $64,01 | 2,14% |
| 17 april | $64,06 | 2,21% |
| 18 april | $64,11 | 2,29% |
| 19 april | $64,15 | 2,37% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $65,27 | $66,56 | $67,84 | +6,2% |
| mei | $67,72 | $69,05 | $70,38 | +10,18% |
| juni | $70,25 | $71,63 | $73,01 | +14,3% |
| juli | $72,88 | $74,32 | $75,75 | +18,58% |
| augustus | $75,61 | $77,1 | $78,58 | +23,02% |
| september | $78,44 | $79,98 | $81,53 | +27,63% |
| oktober | $81,38 | $82,98 | $84,58 | +32,41% |
| november | $84,43 | $86,09 | $87,75 | +37,36% |
| december | $87,59 | $89,31 | $91,03 | +42,51% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $90,56 | $92,35 | $94,13 | +47,36% |
| februari | $93,64 | $95,49 | $97,34 | +52,37% |
| maart | $96,83 | $98,74 | $101 | +57,56% |
| april | $100 | $102 | $104 | +62,92% |
| mei | $104 | $106 | $108 | +68,47% |
| juni | $107 | $109 | $111 | +74,2% |
| juli | $111 | $113 | $115 | +80,13% |
| augustus | $114 | $117 | $119 | +86,26% |
| september | $118 | $121 | $123 | +92,6% |
| oktober | $122 | $125 | $127 | +99,16% |
| november | $127 | $129 | $132 | +105,93% |
| december | $131 | $133 | $136 | +112,94% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $135 | $138 | $140 | +119,59% |
| februari | $139 | $142 | $145 | +126,44% |
| maart | $143 | $146 | $149 | +133,5% |
| april | $148 | $151 | $154 | +140,79% |
| mei | $153 | $156 | $159 | +148,3% |
| juni | $157 | $160 | $164 | +156,05% |
| juli | $162 | $165 | $169 | +164,04% |
| augustus | $167 | $171 | $174 | +172,28% |
| september | $173 | $176 | $179 | +180,77% |
| oktober | $178 | $181 | $185 | +189,53% |
| november | $183 | $187 | $191 | +198,56% |
| december | $189 | $193 | $197 | +207,88% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $195 | $199 | $202 | +216,75% |
| februari | $200 | $204 | $208 | +225,87% |
| maart | $206 | $210 | $214 | +235,25% |
| april | $212 | $216 | $220 | +244,91% |
| mei | $218 | $222 | $227 | +254,84% |
| juni | $224 | $229 | $233 | +265,06% |
| juli | $231 | $235 | $240 | +275,57% |
| augustus | $237 | $242 | $247 | +286,39% |
| september | $244 | $249 | $254 | +297,52% |
| oktober | $251 | $256 | $261 | +308,97% |
| november | $259 | $264 | $269 | +320,75% |
| december | $266 | $271 | $277 | +332,86% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $273 | $279 | $284 | +344,44% |
| februari | $280 | $286 | $292 | +356,32% |
| maart | $288 | $294 | $299 | +368,53% |
| april | $296 | $301 | $307 | +381,06% |
| mei | $304 | $310 | $316 | +393,92% |
| juni | $312 | $318 | $324 | +407,13% |
| juli | $320 | $326 | $333 | +420,69% |
| augustus | $329 | $335 | $342 | +434,62% |
| september | $337 | $344 | $351 | +448,92% |
| oktober | $346 | $353 | $360 | +463,6% |
| november | $356 | $363 | $370 | +478,67% |
| december | $365 | $372 | $380 | +494,14% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $374 | $382 | $389 | +508,97% |
| februari | $384 | $391 | $399 | +524,17% |
| maart | $393 | $401 | $409 | +539,75% |
| april | $403 | $411 | $419 | +555,72% |
| mei | $413 | $421 | $429 | +572,09% |
| juni | $423 | $432 | $440 | +588,86% |
| juli | $434 | $442 | $451 | +606,06% |
| augustus | $445 | $454 | $462 | +623,68% |
| september | $456 | $465 | $474 | +641,74% |
| oktober | $467 | $476 | $486 | +660,26% |
| november | $479 | $488 | $498 | +679,23% |
| december | $491 | $501 | $510 | +698,68% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $502 | $512 | $522 | +717,37% |
| februari | $514 | $524 | $534 | +736,5% |
| maart | $526 | $537 | $547 | +756,07% |
| april | $538 | $549 | $560 | +776,1% |
| mei | $551 | $562 | $573 | +796,61% |
| juni | $564 | $575 | $586 | +817,59% |
| juli | $577 | $589 | $600 | +839,06% |
| augustus | $591 | $602 | $614 | +861,03% |
| september | $604 | $616 | $628 | +883,52% |
| oktober | $618 | $631 | $643 | +906,53% |
| november | $633 | $646 | $658 | +930,09% |
| december | $648 | $661 | $674 | +954,19% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $662 | $675 | $688 | +977,41% |
| februari | $677 | $690 | $704 | +1.001,14% |
| maart | $691 | $705 | $719 | +1.025,39% |
| april | $707 | $721 | $735 | +1.050,17% |
| mei | $722 | $737 | $751 | +1.075,5% |
| juni | $738 | $753 | $768 | +1.101,39% |
| juli | $754 | $769 | $785 | +1.127,85% |
| augustus | $771 | $786 | $802 | +1.154,89% |
| september | $788 | $804 | $819 | +1.182,53% |
| oktober | $805 | $821 | $838 | +1.210,77% |
| november | $823 | $840 | $856 | +1.239,64% |
| december | $841 | $858 | $875 | +1.269,15% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $859 | $876 | $893 | +1.297,62% |
| februari | $877 | $894 | $912 | +1.326,7% |
| maart | $895 | $913 | $931 | +1.356,37% |
| april | $913 | $932 | $950 | +1.386,66% |
| mei | $932 | $951 | $970 | +1.417,59% |
| juni | $952 | $971 | $990 | +1.449,15% |
| juli | $972 | $991 | $1.010 | +1.481,37% |
| augustus | $992 | $1.012 | $1.031 | +1.514,27% |
| september | $1.012 | $1.033 | $1.053 | +1.547,84% |
| oktober | $1.034 | $1.054 | $1.075 | +1.582,12% |
| november | $1.055 | $1.076 | $1.097 | +1.617,11% |
| december | $1.077 | $1.098 | $1.120 | +1.652,82% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.098 | $1.120 | $1.142 | +1.687,36% |
| februari | $1.120 | $1.142 | $1.165 | +1.722,58% |
| maart | $1.142 | $1.165 | $1.188 | +1.758,5% |
| april | $1.164 | $1.188 | $1.211 | +1.795,12% |
| mei | $1.187 | $1.211 | $1.235 | +1.832,46% |
| juni | $1.211 | $1.235 | $1.259 | +1.870,54% |
| juli | $1.235 | $1.259 | $1.284 | +1.909,37% |
| augustus | $1.259 | $1.284 | $1.309 | +1.948,97% |
| september | $1.284 | $1.309 | $1.335 | +1.989,34% |
| oktober | $1.309 | $1.335 | $1.361 | +2.030,51% |
| november | $1.335 | $1.362 | $1.388 | +2.072,5% |
| december | $1.361 | $1.388 | $1.416 | +2.115,31% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $14.218 | $14.503 | $14.787 | +23.041,23% |
| februari | $14.484 | $14.774 | $15.064 | +23.474,43% |
| maart | $14.755 | $15.051 | $15.346 | +23.915,74% |
| april | $15.031 | $15.332 | $15.633 | +24.365,32% |
| mei | $15.313 | $15.619 | $15.926 | +24.823,31% |
| juni | $15.599 | $15.912 | $16.224 | +25.289,87% |
| juli | $15.891 | $16.210 | $16.528 | +25.765,17% |
| augustus | $16.189 | $16.513 | $16.837 | +26.249,37% |
| september | $16.492 | $16.822 | $17.153 | +26.742,63% |
| oktober | $16.801 | $17.137 | $17.474 | +27.245,12% |
| november | $17.115 | $17.458 | $17.801 | +27.757,02% |
| december | $17.436 | $17.785 | $18.134 | +28.278,51% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $140.030 | $142.836 | $145.643 | +227.818,23% |
| februari | $142.526 | $145.383 | $148.240 | +231.881,68% |
| maart | $145.067 | $147.975 | $150.883 | +236.017,58% |
| april | $147.654 | $150.613 | $153.573 | +240.227,22% |
| mei | $150.286 | $153.298 | $156.311 | +244.511,91% |
| juni | $152.965 | $156.031 | $159.097 | +248.872,99% |
| juli | $155.693 | $158.813 | $161.934 | +253.311,83% |
| augustus | $158.468 | $161.645 | $164.821 | +257.829,8% |
| september | $161.294 | $164.526 | $167.759 | +262.428,32% |
| oktober | $164.169 | $167.460 | $170.750 | +267.108,82% |
| november | $167.096 | $170.445 | $173.795 | +271.872,77% |
| december | $170.075 | $173.484 | $176.893 | +276.721,66% |