SLB N.V.
Ellie M. · 3 april om 6:00 · Hoe Wij Onderzoek Doen voor Onze Content
Statistieken
Datum | Prijs | |
|---|---|---|
| 4 april | $49,47 | 0,06% |
| 5 april | $49,5 | 0,13% |
| 6 april | $49,54 | 0,2% |
| 7 april | $49,57 | 0,27% |
| 8 april | $49,6 | 0,32% |
| 9 april | $49,64 | 0,4% |
| 10 april | $49,67 | 0,46% |
| 11 april | $49,7 | 0,52% |
| 12 april | $49,73 | 0,59% |
| 13 april | $49,76 | 0,65% |
| 14 april | $49,79 | 0,71% |
| 15 april | $49,81 | 0,76% |
| 16 april | $49,85 | 0,82% |
| 17 april | $49,88 | 0,89% |
| 18 april | $49,91 | 0,96% |
| 19 april | $49,94 | 1,02% |
| 20 april | $49,97 | 1,07% |
| 21 april | $50 | 1,14% |
| 22 april | $50,03 | 1,2% |
| 23 april | $50,07 | 1,27% |
| 24 april | $50,1 | 1,34% |
| 25 april | $50,13 | 1,4% |
| 26 april | $50,16 | 1,46% |
| 27 april | $50,19 | 1,52% |
| 28 april | $50,22 | 1,58% |
| 29 april | $50,25 | 1,63% |
| 30 april | $50,28 | 1,7% |
| 1 mei | $50,31 | 1,77% |
| 2 mei | $50,34 | 1,82% |
| 3 mei | $50,37 | 1,87% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| mei | $51,12 | $52,13 | $53,14 | +5,44% |
| juni | $52,91 | $53,95 | $54,99 | +9,12% |
| juli | $54,75 | $55,83 | $56,91 | +12,93% |
| augustus | $56,67 | $57,78 | $58,9 | +16,87% |
| september | $58,64 | $59,8 | $60,96 | +20,96% |
| oktober | $60,69 | $61,88 | $63,08 | +25,18% |
| november | $62,81 | $64,05 | $65,29 | +29,55% |
| december | $65,01 | $66,29 | $67,57 | +34,07% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $67,07 | $68,39 | $69,72 | +38,33% |
| februari | $69,19 | $70,56 | $71,93 | +42,72% |
| maart | $71,39 | $72,8 | $74,21 | +47,25% |
| april | $73,66 | $75,11 | $76,57 | +51,93% |
| mei | $76 | $77,5 | $79 | +56,75% |
| juni | $78,41 | $79,96 | $81,51 | +61,73% |
| juli | $80,9 | $82,5 | $84,1 | +66,86% |
| augustus | $83,47 | $85,12 | $86,77 | +72,16% |
| september | $86,11 | $87,81 | $89,52 | +77,62% |
| oktober | $88,85 | $90,6 | $92,36 | +83,26% |
| november | $91,67 | $93,48 | $95,29 | +89,08% |
| december | $94,58 | $96,45 | $98,32 | +95,08% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $97,33 | $99,25 | $101 | +100,76% |
| februari | $100 | $102 | $104 | +106,6% |
| maart | $103 | $105 | $107 | +112,61% |
| april | $106 | $108 | $110 | +118,8% |
| mei | $109 | $111 | $113 | +125,17% |
| juni | $112 | $115 | $117 | +131,72% |
| juli | $116 | $118 | $120 | +138,46% |
| augustus | $119 | $121 | $124 | +145,4% |
| september | $122 | $125 | $127 | +152,54% |
| oktober | $126 | $128 | $131 | +159,89% |
| november | $130 | $132 | $135 | +167,46% |
| december | $133 | $136 | $139 | +175,24% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $137 | $140 | $142 | +182,63% |
| februari | $141 | $143 | $146 | +190,22% |
| maart | $144 | $147 | $150 | +198,02% |
| april | $148 | $151 | $154 | +206,03% |
| mei | $152 | $155 | $158 | +214,25% |
| juni | $156 | $160 | $163 | +222,69% |
| juli | $161 | $164 | $167 | +231,35% |
| augustus | $165 | $168 | $172 | +240,26% |
| september | $169 | $173 | $176 | +249,39% |
| oktober | $174 | $177 | $181 | +258,78% |
| november | $179 | $182 | $186 | +268,42% |
| december | $183 | $187 | $191 | +278,31% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $188 | $192 | $195 | +287,75% |
| februari | $193 | $196 | $200 | +297,42% |
| maart | $197 | $201 | $205 | +307,33% |
| april | $202 | $206 | $210 | +317,49% |
| mei | $207 | $212 | $216 | +327,91% |
| juni | $213 | $217 | $221 | +338,58% |
| juli | $218 | $222 | $227 | +349,52% |
| augustus | $223 | $228 | $232 | +360,73% |
| september | $229 | $233 | $238 | +372,22% |
| oktober | $235 | $239 | $244 | +384% |
| november | $240 | $245 | $250 | +396,08% |
| december | $246 | $251 | $256 | +408,45% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $252 | $257 | $262 | +420,29% |
| februari | $258 | $263 | $268 | +432,4% |
| maart | $264 | $269 | $275 | +444,79% |
| april | $270 | $276 | $281 | +457,48% |
| mei | $277 | $282 | $288 | +470,45% |
| juni | $283 | $289 | $294 | +483,73% |
| juli | $290 | $295 | $301 | +497,32% |
| augustus | $296 | $302 | $308 | +511,23% |
| september | $303 | $309 | $315 | +525,46% |
| oktober | $310 | $316 | $323 | +540,02% |
| november | $317 | $324 | $330 | +554,92% |
| december | $325 | $331 | $338 | +570,17% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $332 | $339 | $345 | +584,79% |
| februari | $339 | $346 | $353 | +599,74% |
| maart | $347 | $354 | $360 | +615,01% |
| april | $354 | $361 | $368 | +630,61% |
| mei | $362 | $369 | $376 | +646,56% |
| juni | $370 | $377 | $385 | +662,85% |
| juli | $378 | $385 | $393 | +679,5% |
| augustus | $386 | $394 | $402 | +696,51% |
| september | $395 | $402 | $410 | +713,9% |
| oktober | $403 | $411 | $419 | +731,66% |
| november | $412 | $420 | $428 | +749,81% |
| december | $421 | $429 | $438 | +768,36% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $430 | $438 | $447 | +786,2% |
| februari | $438 | $447 | $456 | +804,4% |
| maart | $447 | $456 | $465 | +822,98% |
| april | $457 | $466 | $475 | +841,94% |
| mei | $466 | $475 | $485 | +861,29% |
| juni | $476 | $485 | $495 | +881,03% |
| juli | $485 | $495 | $505 | +901,18% |
| augustus | $495 | $505 | $515 | +921,75% |
| september | $505 | $516 | $526 | +942,74% |
| oktober | $516 | $526 | $536 | +964,16% |
| november | $526 | $537 | $547 | +986,02% |
| december | $537 | $548 | $559 | +1.008,32% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $548 | $559 | $570 | +1.029,82% |
| februari | $558 | $569 | $581 | +1.051,74% |
| maart | $569 | $580 | $592 | +1.074,09% |
| april | $580 | $592 | $603 | +1.096,86% |
| mei | $591 | $603 | $615 | +1.120,08% |
| juni | $603 | $615 | $627 | +1.143,75% |
| juli | $615 | $627 | $639 | +1.167,88% |
| augustus | $626 | $639 | $652 | +1.192,48% |
| september | $639 | $651 | $664 | +1.217,55% |
| oktober | $651 | $664 | $677 | +1.243,11% |
| november | $664 | $677 | $690 | +1.269,17% |
| december | $677 | $690 | $704 | +1.295,73% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $689 | $703 | $717 | +1.321,38% |
| februari | $702 | $716 | $730 | +1.347,51% |
| maart | $714 | $729 | $743 | +1.374,11% |
| april | $728 | $742 | $757 | +1.401,2% |
| mei | $741 | $756 | $771 | +1.428,79% |
| juni | $755 | $770 | $785 | +1.456,89% |
| juli | $768 | $784 | $799 | +1.485,51% |
| augustus | $783 | $798 | $814 | +1.514,65% |
| september | $797 | $813 | $829 | +1.544,32% |
| oktober | $812 | $828 | $844 | +1.574,54% |
| november | $827 | $843 | $860 | +1.605,32% |
| december | $842 | $859 | $875 | +1.636,66% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $7.629 | $7.782 | $7.935 | +15.641,02% |
| februari | $7.763 | $7.918 | $8.074 | +15.915,86% |
| maart | $7.898 | $8.056 | $8.215 | +16.195,5% |
| april | $8.036 | $8.197 | $8.358 | +16.480,02% |
| mei | $8.176 | $8.340 | $8.504 | +16.769,51% |
| juni | $8.319 | $8.486 | $8.653 | +17.064,05% |
| juli | $8.464 | $8.634 | $8.804 | +17.363,73% |
| augustus | $8.612 | $8.785 | $8.958 | +17.668,65% |
| september | $8.763 | $8.938 | $9.114 | +17.978,89% |
| oktober | $8.916 | $9.094 | $9.273 | +18.294,55% |
| november | $9.071 | $9.253 | $9.435 | +18.615,72% |
| december | $9.230 | $9.415 | $9.600 | +18.942,49% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $65.335 | $66.646 | $67.957 | +134.701,28% |
| februari | $66.421 | $67.754 | $69.087 | +136.942,84% |
| maart | $67.526 | $68.881 | $70.236 | +139.221,66% |
| april | $68.648 | $70.026 | $71.404 | +141.538,38% |
| mei | $69.790 | $71.190 | $72.591 | +143.893,63% |
| juni | $70.950 | $72.374 | $73.798 | +146.288,03% |
| juli | $72.130 | $73.578 | $75.025 | +148.722,26% |
| augustus | $73.330 | $74.801 | $76.273 | +151.196,96% |
| september | $74.549 | $76.045 | $77.541 | +153.712,81% |
| oktober | $75.789 | $77.310 | $78.830 | +156.270,5% |
| november | $77.049 | $78.595 | $80.141 | +158.870,72% |
| december | $78.330 | $79.902 | $81.474 | +161.514,17% |
