SLB N.V.
Ellie M. · 3 april om 7:00 · Hoe Wij Onderzoek Doen voor Onze Content
Statistieken
Datum | Prijs | |
|---|---|---|
| 4 april | $49,47 | 0,07% |
| 5 april | $49,5 | 0,12% |
| 6 april | $49,53 | 0,18% |
| 7 april | $49,55 | 0,23% |
| 8 april | $49,58 | 0,29% |
| 9 april | $49,62 | 0,37% |
| 10 april | $49,65 | 0,42% |
| 11 april | $49,68 | 0,49% |
| 12 april | $49,71 | 0,54% |
| 13 april | $49,74 | 0,6% |
| 14 april | $49,77 | 0,66% |
| 15 april | $49,8 | 0,73% |
| 16 april | $49,83 | 0,8% |
| 17 april | $49,87 | 0,87% |
| 18 april | $49,9 | 0,93% |
| 19 april | $49,92 | 0,98% |
| 20 april | $49,95 | 1,04% |
| 21 april | $49,98 | 1,09% |
| 22 april | $50,01 | 1,16% |
| 23 april | $50,04 | 1,22% |
| 24 april | $50,07 | 1,28% |
| 25 april | $50,11 | 1,35% |
| 26 april | $50,14 | 1,41% |
| 27 april | $50,16 | 1,47% |
| 28 april | $50,2 | 1,53% |
| 29 april | $50,23 | 1,6% |
| 30 april | $50,26 | 1,65% |
| 1 mei | $50,29 | 1,71% |
| 2 mei | $50,31 | 1,76% |
| 3 mei | $50,34 | 1,83% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| mei | $51,09 | $52,09 | $53,1 | +5,38% |
| juni | $52,88 | $53,92 | $54,96 | +9,06% |
| juli | $54,72 | $55,8 | $56,88 | +12,86% |
| augustus | $56,63 | $57,75 | $58,86 | +16,81% |
| september | $58,61 | $59,77 | $60,92 | +20,88% |
| oktober | $60,66 | $61,85 | $63,05 | +25,11% |
| november | $62,77 | $64,01 | $65,25 | +29,47% |
| december | $64,97 | $66,25 | $67,53 | +34% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $67,03 | $68,36 | $69,68 | +38,25% |
| februari | $69,15 | $70,52 | $71,89 | +42,64% |
| maart | $71,35 | $72,76 | $74,17 | +47,17% |
| april | $73,61 | $75,06 | $76,52 | +51,84% |
| mei | $75,95 | $77,45 | $78,95 | +56,66% |
| juni | $78,36 | $79,91 | $81,46 | +61,63% |
| juli | $80,85 | $82,45 | $84,05 | +66,76% |
| augustus | $83,42 | $85,06 | $86,71 | +72,06% |
| september | $86,06 | $87,77 | $89,47 | +77,52% |
| oktober | $88,8 | $90,56 | $92,31 | +83,15% |
| november | $91,61 | $93,42 | $95,24 | +88,97% |
| december | $94,52 | $96,39 | $98,26 | +94,97% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $97,27 | $99,19 | $101 | +100,64% |
| februari | $100 | $102 | $104 | +106,48% |
| maart | $103 | $105 | $107 | +112,49% |
| april | $106 | $108 | $110 | +118,67% |
| mei | $109 | $111 | $113 | +125,03% |
| juni | $112 | $114 | $117 | +131,58% |
| juli | $116 | $118 | $120 | +138,32% |
| augustus | $119 | $121 | $124 | +145,26% |
| september | $122 | $125 | $127 | +152,39% |
| oktober | $126 | $128 | $131 | +159,74% |
| november | $130 | $132 | $135 | +167,3% |
| december | $133 | $136 | $139 | +175,07% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $137 | $140 | $142 | +182,46% |
| februari | $141 | $143 | $146 | +190,05% |
| maart | $144 | $147 | $150 | +197,84% |
| april | $148 | $151 | $154 | +205,84% |
| mei | $152 | $155 | $158 | +214,06% |
| juni | $156 | $159 | $163 | +222,49% |
| juli | $161 | $164 | $167 | +231,16% |
| augustus | $165 | $168 | $171 | +240,05% |
| september | $169 | $173 | $176 | +249,19% |
| oktober | $174 | $177 | $181 | +258,57% |
| november | $178 | $182 | $186 | +268,2% |
| december | $183 | $187 | $191 | +278,09% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $188 | $192 | $195 | +287,52% |
| februari | $193 | $196 | $200 | +297,18% |
| maart | $197 | $201 | $205 | +307,09% |
| april | $202 | $206 | $210 | +317,25% |
| mei | $207 | $211 | $216 | +327,65% |
| juni | $212 | $217 | $221 | +338,32% |
| juli | $218 | $222 | $226 | +349,25% |
| augustus | $223 | $228 | $232 | +360,46% |
| september | $229 | $233 | $238 | +371,94% |
| oktober | $234 | $239 | $244 | +383,72% |
| november | $240 | $245 | $250 | +395,78% |
| december | $246 | $251 | $256 | +408,15% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $252 | $257 | $262 | +419,98% |
| februari | $258 | $263 | $268 | +432,08% |
| maart | $264 | $269 | $274 | +444,47% |
| april | $270 | $275 | $281 | +457,14% |
| mei | $276 | $282 | $287 | +470,11% |
| juni | $283 | $288 | $294 | +483,39% |
| juli | $289 | $295 | $301 | +496,97% |
| augustus | $296 | $302 | $308 | +510,86% |
| september | $303 | $309 | $315 | +525,09% |
| oktober | $310 | $316 | $322 | +539,64% |
| november | $317 | $324 | $330 | +554,53% |
| december | $325 | $331 | $338 | +569,77% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $332 | $338 | $345 | +584,38% |
| februari | $339 | $346 | $353 | +599,32% |
| maart | $346 | $353 | $360 | +614,58% |
| april | $354 | $361 | $368 | +630,18% |
| mei | $362 | $369 | $376 | +646,11% |
| juni | $370 | $377 | $384 | +662,4% |
| juli | $378 | $385 | $393 | +679,04% |
| augustus | $386 | $394 | $401 | +696,04% |
| september | $394 | $402 | $410 | +713,41% |
| oktober | $403 | $411 | $419 | +731,17% |
| november | $412 | $420 | $428 | +749,31% |
| december | $421 | $429 | $437 | +767,84% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $429 | $438 | $446 | +785,67% |
| februari | $438 | $447 | $456 | +803,86% |
| maart | $447 | $456 | $465 | +822,43% |
| april | $456 | $465 | $475 | +841,38% |
| mei | $466 | $475 | $484 | +860,71% |
| juni | $475 | $485 | $494 | +880,45% |
| juli | $485 | $495 | $504 | +900,59% |
| augustus | $495 | $505 | $515 | +921,14% |
| september | $505 | $515 | $525 | +942,12% |
| oktober | $516 | $526 | $536 | +963,52% |
| november | $526 | $537 | $547 | +985,37% |
| december | $537 | $548 | $558 | +1.007,66% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $547 | $558 | $569 | +1.029,15% |
| februari | $558 | $569 | $580 | +1.051,06% |
| maart | $569 | $580 | $592 | +1.073,39% |
| april | $580 | $591 | $603 | +1.096,15% |
| mei | $591 | $603 | $615 | +1.119,36% |
| juni | $602 | $615 | $627 | +1.143,01% |
| juli | $614 | $626 | $639 | +1.167,13% |
| augustus | $626 | $639 | $651 | +1.191,71% |
| september | $638 | $651 | $664 | +1.216,77% |
| oktober | $651 | $664 | $677 | +1.242,31% |
| november | $663 | $677 | $690 | +1.268,35% |
| december | $676 | $690 | $703 | +1.294,9% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $689 | $702 | $716 | +1.320,54% |
| februari | $701 | $715 | $729 | +1.346,65% |
| maart | $714 | $728 | $743 | +1.373,23% |
| april | $727 | $742 | $756 | +1.400,31% |
| mei | $741 | $755 | $770 | +1.427,88% |
| juni | $754 | $769 | $784 | +1.455,96% |
| juli | $768 | $783 | $799 | +1.484,56% |
| augustus | $782 | $798 | $813 | +1.513,68% |
| september | $797 | $812 | $828 | +1.543,34% |
| oktober | $811 | $827 | $844 | +1.573,54% |
| november | $826 | $843 | $859 | +1.604,3% |
| december | $841 | $858 | $875 | +1.635,63% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $7.625 | $7.778 | $7.931 | +15.631,65% |
| februari | $7.758 | $7.914 | $8.069 | +15.906,32% |
| maart | $7.893 | $8.052 | $8.210 | +16.185,79% |
| april | $8.031 | $8.192 | $8.353 | +16.470,14% |
| mei | $8.171 | $8.335 | $8.499 | +16.759,46% |
| juni | $8.314 | $8.481 | $8.648 | +17.053,82% |
| juli | $8.459 | $8.629 | $8.799 | +17.353,33% |
| augustus | $8.607 | $8.780 | $8.952 | +17.658,07% |
| september | $8.757 | $8.933 | $9.108 | +17.968,12% |
| oktober | $8.910 | $9.089 | $9.268 | +18.283,59% |
| november | $9.066 | $9.248 | $9.429 | +18.604,57% |
| december | $9.224 | $9.409 | $9.594 | +18.931,15% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $65.296 | $66.606 | $67.916 | +134.621% |
| februari | $66.382 | $67.714 | $69.046 | +136.861,21% |
| maart | $67.485 | $68.840 | $70.194 | +139.138,68% |
| april | $68.608 | $69.984 | $71.361 | +141.454,02% |
| mei | $69.748 | $71.148 | $72.548 | +143.807,86% |
| juni | $70.908 | $72.331 | $73.754 | +146.200,85% |
| juli | $72.087 | $73.534 | $74.981 | +148.633,62% |
| augustus | $73.286 | $74.757 | $76.227 | +151.106,85% |
| september | $74.505 | $76.000 | $77.495 | +153.621,2% |
| oktober | $75.744 | $77.264 | $78.784 | +156.177,37% |
| november | $77.003 | $78.548 | $80.094 | +158.776,04% |
| december | $78.283 | $79.854 | $81.425 | +161.417,92% |
