Sumitomo Mitsui Financial Group, Inc.
Ellie M. · 3 april om 2:00 · Hoe Wij Onderzoek Doen voor Onze Content
Statistieken
Datum | Prijs | |
|---|---|---|
| 4 april | $19,91 | 0,09% |
| 5 april | $19,92 | 0,17% |
| 6 april | $19,94 | 0,27% |
| 7 april | $19,96 | 0,34% |
| 8 april | $19,98 | 0,43% |
| 9 april | $19,99 | 0,52% |
| 10 april | $20,01 | 0,61% |
| 11 april | $20,03 | 0,71% |
| 12 april | $20,05 | 0,8% |
| 13 april | $20,07 | 0,88% |
| 14 april | $20,08 | 0,97% |
| 15 april | $20,1 | 1,04% |
| 16 april | $20,12 | 1,13% |
| 17 april | $20,13 | 1,2% |
| 18 april | $20,14 | 1,27% |
| 19 april | $20,16 | 1,36% |
| 20 april | $20,17 | 1,42% |
| 21 april | $20,19 | 1,49% |
| 22 april | $20,21 | 1,59% |
| 23 april | $20,22 | 1,68% |
| 24 april | $20,24 | 1,76% |
| 25 april | $20,25 | 1,83% |
| 26 april | $20,27 | 1,9% |
| 27 april | $20,28 | 1,98% |
| 28 april | $20,3 | 2,07% |
| 29 april | $20,32 | 2,14% |
| 30 april | $20,33 | 2,21% |
| 1 mei | $20,34 | 2,28% |
| 2 mei | $20,36 | 2,36% |
| 3 mei | $20,38 | 2,45% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| mei | $20,74 | $21,14 | $21,55 | +6,3% |
| juni | $21,51 | $21,94 | $22,36 | +10,28% |
| juli | $22,32 | $22,76 | $23,19 | +14,41% |
| augustus | $23,15 | $23,6 | $24,06 | +18,69% |
| september | $24,02 | $24,49 | $24,96 | +23,14% |
| oktober | $24,92 | $25,41 | $25,9 | +27,75% |
| november | $25,85 | $26,36 | $26,87 | +32,53% |
| december | $26,82 | $27,34 | $27,87 | +37,49% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $27,73 | $28,27 | $28,82 | +42,17% |
| februari | $28,67 | $29,24 | $29,81 | +47,01% |
| maart | $29,65 | $30,23 | $30,82 | +52,01% |
| april | $30,66 | $31,27 | $31,87 | +57,19% |
| mei | $31,7 | $32,33 | $32,95 | +62,54% |
| juni | $32,78 | $33,43 | $34,08 | +68,07% |
| juli | $33,9 | $34,57 | $35,24 | +73,79% |
| augustus | $35,05 | $35,74 | $36,43 | +79,7% |
| september | $36,25 | $36,96 | $37,67 | +85,82% |
| oktober | $37,48 | $38,22 | $38,96 | +92,15% |
| november | $38,75 | $39,52 | $40,28 | +98,69% |
| december | $40,07 | $40,86 | $41,65 | +105,45% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $41,32 | $42,14 | $42,96 | +111,86% |
| februari | $42,61 | $43,45 | $44,3 | +118,47% |
| maart | $43,94 | $44,81 | $45,68 | +125,28% |
| april | $45,31 | $46,2 | $47,1 | +132,31% |
| mei | $46,72 | $47,64 | $48,57 | +139,56% |
| juni | $48,18 | $49,14 | $50,09 | +147,04% |
| juli | $49,69 | $50,67 | $51,65 | +154,74% |
| augustus | $51,24 | $52,25 | $53,26 | +162,69% |
| september | $52,83 | $53,88 | $54,92 | +170,89% |
| oktober | $54,48 | $55,56 | $56,64 | +179,34% |
| november | $56,18 | $57,3 | $58,41 | +188,05% |
| december | $57,94 | $59,08 | $60,23 | +197,04% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $59,6 | $60,78 | $61,96 | +205,6% |
| februari | $61,32 | $62,53 | $63,75 | +214,4% |
| maart | $63,08 | $64,34 | $65,59 | +223,45% |
| april | $64,9 | $66,19 | $67,47 | +232,77% |
| mei | $66,77 | $68,09 | $69,42 | +242,35% |
| juni | $68,69 | $70,06 | $71,42 | +252,21% |
| juli | $70,67 | $72,07 | $73,47 | +262,36% |
| augustus | $72,71 | $74,15 | $75,59 | +272,79% |
| september | $74,8 | $76,28 | $77,77 | +283,53% |
| oktober | $76,95 | $78,48 | $80,01 | +294,57% |
| november | $79,17 | $80,74 | $82,31 | +305,94% |
| december | $81,45 | $83,06 | $84,68 | +317,63% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $83,63 | $85,29 | $86,95 | +328,8% |
| februari | $85,86 | $87,56 | $89,27 | +340,26% |
| maart | $88,16 | $89,91 | $91,66 | +352,04% |
| april | $90,52 | $92,31 | $94,11 | +364,13% |
| mei | $92,94 | $94,78 | $96,63 | +376,54% |
| juni | $95,42 | $97,31 | $99,21 | +389,28% |
| juli | $97,97 | $99,92 | $102 | +402,37% |
| augustus | $101 | $103 | $105 | +415,8% |
| september | $103 | $105 | $107 | +429,6% |
| oktober | $106 | $108 | $110 | +443,76% |
| november | $109 | $111 | $113 | +458,3% |
| december | $112 | $114 | $116 | +473,23% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $115 | $117 | $119 | +487,54% |
| februari | $117 | $120 | $122 | +502,2% |
| maart | $120 | $123 | $125 | +517,23% |
| april | $123 | $126 | $128 | +532,64% |
| mei | $126 | $129 | $131 | +548,43% |
| juni | $130 | $132 | $135 | +564,62% |
| juli | $133 | $135 | $138 | +581,21% |
| augustus | $136 | $139 | $142 | +598,21% |
| september | $140 | $142 | $145 | +615,64% |
| oktober | $143 | $146 | $149 | +633,5% |
| november | $147 | $150 | $152 | +651,81% |
| december | $150 | $153 | $156 | +670,57% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $154 | $157 | $160 | +688,6% |
| februari | $157 | $161 | $164 | +707,06% |
| maart | $161 | $164 | $167 | +725,94% |
| april | $165 | $168 | $171 | +745,27% |
| mei | $169 | $172 | $175 | +765,05% |
| juni | $173 | $176 | $180 | +785,29% |
| juli | $177 | $180 | $184 | +806% |
| augustus | $181 | $184 | $188 | +827,21% |
| september | $185 | $189 | $192 | +848,9% |
| oktober | $189 | $193 | $197 | +871,11% |
| november | $194 | $198 | $202 | +893,83% |
| december | $198 | $202 | $206 | +917,09% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $203 | $207 | $211 | +939,49% |
| februari | $207 | $211 | $215 | +962,38% |
| maart | $212 | $216 | $220 | +985,78% |
| april | $216 | $221 | $225 | +1.009,69% |
| mei | $221 | $226 | $230 | +1.034,13% |
| juni | $226 | $231 | $235 | +1.059,11% |
| juli | $231 | $236 | $240 | +1.084,63% |
| augustus | $236 | $241 | $246 | +1.110,72% |
| september | $241 | $246 | $251 | +1.137,39% |
| oktober | $247 | $252 | $256 | +1.164,64% |
| november | $252 | $257 | $262 | +1.192,49% |
| december | $258 | $263 | $268 | +1.220,96% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $263 | $268 | $273 | +1.248,43% |
| februari | $268 | $274 | $279 | +1.276,48% |
| maart | $274 | $279 | $285 | +1.305,11% |
| april | $280 | $285 | $291 | +1.334,34% |
| mei | $286 | $291 | $297 | +1.364,17% |
| juni | $291 | $297 | $303 | +1.394,63% |
| juli | $298 | $303 | $309 | +1.425,71% |
| augustus | $304 | $310 | $316 | +1.457,45% |
| september | $310 | $316 | $322 | +1.489,84% |
| oktober | $316 | $323 | $329 | +1.522,91% |
| november | $323 | $330 | $336 | +1.556,67% |
| december | $330 | $336 | $343 | +1.591,13% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $336 | $343 | $350 | +1.624,45% |
| februari | $343 | $350 | $357 | +1.658,43% |
| maart | $350 | $357 | $364 | +1.693,08% |
| april | $357 | $364 | $371 | +1.728,42% |
| mei | $364 | $371 | $378 | +1.764,45% |
| juni | $371 | $378 | $386 | +1.801,18% |
| juli | $378 | $386 | $393 | +1.838,65% |
| augustus | $385 | $393 | $401 | +1.876,85% |
| september | $393 | $401 | $409 | +1.915,8% |
| oktober | $401 | $409 | $417 | +1.955,53% |
| november | $409 | $417 | $425 | +1.996,03% |
| december | $417 | $425 | $433 | +2.037,33% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $4.354 | $4.441 | $4.528 | +22.226,72% |
| februari | $4.435 | $4.524 | $4.613 | +22.644,67% |
| maart | $4.518 | $4.609 | $4.699 | +23.070,45% |
| april | $4.603 | $4.695 | $4.787 | +23.504,2% |
| mei | $4.689 | $4.783 | $4.877 | +23.946,08% |
| juni | $4.777 | $4.872 | $4.968 | +24.396,22% |
| juli | $4.866 | $4.964 | $5.061 | +24.854,79% |
| augustus | $4.957 | $5.056 | $5.156 | +25.321,94% |
| september | $5.050 | $5.151 | $5.252 | +25.797,84% |
| oktober | $5.144 | $5.248 | $5.351 | +26.282,65% |
| november | $5.241 | $5.346 | $5.451 | +26.776,53% |
| december | $5.339 | $5.446 | $5.553 | +27.279,66% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $42.878 | $43.737 | $44.597 | +219.796,11% |
| februari | $43.642 | $44.517 | $45.392 | +223.716,54% |
| maart | $44.420 | $45.311 | $46.201 | +227.706,87% |
| april | $45.212 | $46.119 | $47.025 | +231.768,34% |
| mei | $46.018 | $46.941 | $47.863 | +235.902,22% |
| juni | $46.839 | $47.778 | $48.717 | +240.109,81% |
| juli | $47.674 | $48.630 | $49.585 | +244.392,4% |
| augustus | $48.524 | $49.497 | $50.469 | +248.751,35% |
| september | $49.389 | $50.379 | $51.369 | +253.188,02% |
| oktober | $50.270 | $51.277 | $52.285 | +257.703,78% |
| november | $51.166 | $52.191 | $53.217 | +262.300,05% |
| december | $52.078 | $53.122 | $54.166 | +266.978,27% |
