S&P Global Inc.
Ellie M. · 3 april om 2:00 · Hoe Wij Onderzoek Doen voor Onze Content
Statistieken
Datum | Prijs | |
|---|---|---|
| 4 april | $416 | 0,06% |
| 5 april | $416 | 0,12% |
| 6 april | $416 | 0,17% |
| 7 april | $417 | 0,22% |
| 8 april | $417 | 0,27% |
| 9 april | $417 | 0,32% |
| 10 april | $417 | 0,37% |
| 11 april | $417 | 0,42% |
| 12 april | $418 | 0,47% |
| 13 april | $418 | 0,52% |
| 14 april | $418 | 0,57% |
| 15 april | $418 | 0,62% |
| 16 april | $418 | 0,67% |
| 17 april | $419 | 0,72% |
| 18 april | $419 | 0,76% |
| 19 april | $419 | 0,81% |
| 20 april | $419 | 0,85% |
| 21 april | $419 | 0,91% |
| 22 april | $420 | 0,96% |
| 23 april | $420 | 1,01% |
| 24 april | $420 | 1,07% |
| 25 april | $420 | 1,12% |
| 26 april | $421 | 1,17% |
| 27 april | $421 | 1,22% |
| 28 april | $421 | 1,27% |
| 29 april | $421 | 1,32% |
| 30 april | $421 | 1,37% |
| 1 mei | $422 | 1,41% |
| 2 mei | $422 | 1,46% |
| 3 mei | $422 | 1,51% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| mei | $427 | $435 | $444 | +4,76% |
| juni | $441 | $449 | $458 | +8,11% |
| juli | $455 | $464 | $473 | +11,57% |
| augustus | $469 | $479 | $488 | +15,14% |
| september | $484 | $494 | $503 | +18,83% |
| oktober | $500 | $510 | $520 | +22,63% |
| november | $516 | $526 | $536 | +26,56% |
| december | $532 | $543 | $553 | +30,61% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $548 | $559 | $570 | +34,41% |
| februari | $564 | $575 | $586 | +38,32% |
| maart | $580 | $592 | $603 | +42,34% |
| april | $597 | $609 | $621 | +46,49% |
| mei | $614 | $627 | $639 | +50,75% |
| juni | $632 | $645 | $657 | +55,14% |
| juli | $651 | $664 | $676 | +59,65% |
| augustus | $670 | $683 | $696 | +64,3% |
| september | $689 | $703 | $716 | +69,08% |
| oktober | $709 | $723 | $737 | +74% |
| november | $730 | $744 | $759 | +79,06% |
| december | $751 | $766 | $781 | +84,27% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $771 | $786 | $802 | +89,19% |
| februari | $792 | $807 | $823 | +94,23% |
| maart | $813 | $829 | $845 | +99,42% |
| april | $834 | $851 | $868 | +104,73% |
| mei | $857 | $874 | $891 | +110,2% |
| juni | $880 | $897 | $914 | +115,8% |
| juli | $903 | $921 | $939 | +121,56% |
| augustus | $927 | $945 | $964 | +127,47% |
| september | $952 | $971 | $990 | +133,54% |
| oktober | $977 | $997 | $1.016 | +139,77% |
| november | $1.003 | $1.023 | $1.043 | +146,16% |
| december | $1.030 | $1.050 | $1.071 | +152,73% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.055 | $1.076 | $1.097 | +158,95% |
| februari | $1.081 | $1.103 | $1.124 | +165,33% |
| maart | $1.108 | $1.130 | $1.152 | +171,86% |
| april | $1.135 | $1.158 | $1.180 | +178,56% |
| mei | $1.163 | $1.186 | $1.209 | +185,41% |
| juni | $1.192 | $1.216 | $1.239 | +192,44% |
| juli | $1.221 | $1.245 | $1.270 | +199,64% |
| augustus | $1.251 | $1.276 | $1.301 | +207,02% |
| september | $1.282 | $1.308 | $1.333 | +214,58% |
| oktober | $1.314 | $1.340 | $1.366 | +222,33% |
| november | $1.346 | $1.373 | $1.400 | +230,26% |
| december | $1.379 | $1.407 | $1.434 | +238,4% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.411 | $1.439 | $1.467 | +246,13% |
| februari | $1.443 | $1.472 | $1.500 | +254,05% |
| maart | $1.476 | $1.505 | $1.535 | +262,14% |
| april | $1.510 | $1.540 | $1.570 | +270,42% |
| mei | $1.544 | $1.575 | $1.606 | +278,89% |
| juni | $1.579 | $1.611 | $1.642 | +287,55% |
| juli | $1.615 | $1.648 | $1.680 | +296,42% |
| augustus | $1.652 | $1.685 | $1.718 | +305,48% |
| september | $1.690 | $1.724 | $1.758 | +314,75% |
| oktober | $1.729 | $1.763 | $1.798 | +324,23% |
| november | $1.768 | $1.804 | $1.839 | +333,93% |
| december | $1.809 | $1.845 | $1.881 | +343,85% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.847 | $1.884 | $1.921 | +353,33% |
| februari | $1.887 | $1.924 | $1.962 | +363% |
| maart | $1.927 | $1.966 | $2.004 | +372,88% |
| april | $1.968 | $2.007 | $2.047 | +382,97% |
| mei | $2.010 | $2.050 | $2.090 | +393,28% |
| juni | $2.053 | $2.094 | $2.135 | +403,81% |
| juli | $2.097 | $2.139 | $2.181 | +414,56% |
| augustus | $2.142 | $2.184 | $2.227 | +425,54% |
| september | $2.187 | $2.231 | $2.275 | +436,75% |
| oktober | $2.234 | $2.279 | $2.323 | +448,21% |
| november | $2.282 | $2.327 | $2.373 | +459,91% |
| december | $2.330 | $2.377 | $2.423 | +471,85% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $2.377 | $2.424 | $2.472 | +483,29% |
| februari | $2.424 | $2.473 | $2.521 | +494,96% |
| maart | $2.473 | $2.522 | $2.572 | +506,87% |
| april | $2.522 | $2.573 | $2.623 | +519,01% |
| mei | $2.573 | $2.624 | $2.676 | +531,39% |
| juni | $2.624 | $2.677 | $2.729 | +544,02% |
| juli | $2.677 | $2.730 | $2.784 | +556,91% |
| augustus | $2.730 | $2.785 | $2.840 | +570,05% |
| september | $2.785 | $2.841 | $2.896 | +583,46% |
| oktober | $2.841 | $2.898 | $2.954 | +597,13% |
| november | $2.898 | $2.956 | $3.014 | +611,08% |
| december | $2.956 | $3.015 | $3.074 | +625,3% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $3.011 | $3.071 | $3.132 | +638,96% |
| februari | $3.068 | $3.129 | $3.191 | +652,87% |
| maart | $3.126 | $3.188 | $3.251 | +667,05% |
| april | $3.184 | $3.248 | $3.312 | +681,49% |
| mei | $3.244 | $3.309 | $3.374 | +696,21% |
| juni | $3.306 | $3.372 | $3.438 | +711,2% |
| juli | $3.368 | $3.435 | $3.503 | +726,47% |
| augustus | $3.431 | $3.500 | $3.569 | +742,04% |
| september | $3.496 | $3.566 | $3.636 | +757,89% |
| oktober | $3.562 | $3.633 | $3.704 | +774,05% |
| november | $3.629 | $3.701 | $3.774 | +790,5% |
| december | $3.697 | $3.771 | $3.845 | +807,27% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $3.763 | $3.838 | $3.914 | +823,4% |
| februari | $3.830 | $3.906 | $3.983 | +839,83% |
| maart | $3.898 | $3.976 | $4.054 | +856,54% |
| april | $3.967 | $4.047 | $4.126 | +873,55% |
| mei | $4.038 | $4.118 | $4.199 | +890,86% |
| juni | $4.109 | $4.192 | $4.274 | +908,48% |
| juli | $4.182 | $4.266 | $4.350 | +926,42% |
| augustus | $4.257 | $4.342 | $4.427 | +944,67% |
| september | $4.333 | $4.419 | $4.506 | +963,25% |
| oktober | $4.410 | $4.498 | $4.586 | +982,16% |
| november | $4.488 | $4.578 | $4.668 | +1.001,4% |
| december | $4.568 | $4.659 | $4.751 | +1.020,99% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $4.645 | $4.738 | $4.831 | +1.039,87% |
| februari | $4.723 | $4.818 | $4.912 | +1.059,08% |
| maart | $4.802 | $4.899 | $4.995 | +1.078,6% |
| april | $4.883 | $4.981 | $5.079 | +1.098,46% |
| mei | $4.966 | $5.065 | $5.165 | +1.118,65% |
| juni | $5.049 | $5.151 | $5.252 | +1.139,18% |
| juli | $5.134 | $5.237 | $5.340 | +1.160,06% |
| augustus | $5.221 | $5.326 | $5.430 | +1.181,29% |
| september | $5.309 | $5.415 | $5.522 | +1.202,88% |
| oktober | $5.398 | $5.507 | $5.615 | +1.224,83% |
| november | $5.489 | $5.599 | $5.709 | +1.247,14% |
| december | $5.582 | $5.694 | $5.806 | +1.269,84% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $42.836 | $43.696 | $44.557 | +10.412,91% |
| februari | $43.522 | $44.396 | $45.270 | +10.581,16% |
| maart | $44.218 | $45.106 | $45.994 | +10.752,12% |
| april | $44.926 | $45.828 | $46.730 | +10.925,8% |
| mei | $45.645 | $46.562 | $47.478 | +11.102,27% |
| juni | $46.376 | $47.307 | $48.238 | +11.281,56% |
| juli | $47.118 | $48.064 | $49.010 | +11.463,73% |
| augustus | $47.872 | $48.833 | $49.795 | +11.648,8% |
| september | $48.638 | $49.615 | $50.592 | +11.836,84% |
| oktober | $49.417 | $50.409 | $51.401 | +12.027,89% |
| november | $50.208 | $51.216 | $52.224 | +12.222% |
| december | $51.011 | $52.035 | $53.060 | +12.419,21% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $311.436 | $317.694 | $323.953 | +76.333,99% |
| februari | $316.183 | $322.537 | $328.890 | +77.499,06% |
| maart | $321.002 | $327.453 | $333.904 | +78.681,89% |
| april | $325.895 | $332.444 | $338.993 | +79.882,75% |
| mei | $330.863 | $337.512 | $344.161 | +81.101,92% |
| juni | $335.906 | $342.656 | $349.407 | +82.339,67% |
| juli | $341.026 | $347.879 | $354.733 | +83.596,28% |
| augustus | $346.225 | $353.182 | $360.140 | +84.872,05% |
| september | $351.502 | $358.566 | $365.629 | +86.167,27% |
| oktober | $356.860 | $364.031 | $371.202 | +87.482,23% |
| november | $362.299 | $369.580 | $376.861 | +88.817,23% |
| december | $367.822 | $375.213 | $382.605 | +90.172,59% |
