Sociedad Química y Minera de Chile S.A.
Ellie M. · 3 april om 2:00 · Hoe Wij Onderzoek Doen voor Onze Content
Statistieken
Datum | Prijs | |
|---|---|---|
| 4 april | $79,35 | 0,07% |
| 5 april | $79,4 | 0,13% |
| 6 april | $79,44 | 0,19% |
| 7 april | $79,5 | 0,26% |
| 8 april | $79,54 | 0,32% |
| 9 april | $79,59 | 0,37% |
| 10 april | $79,63 | 0,43% |
| 11 april | $79,69 | 0,5% |
| 12 april | $79,74 | 0,57% |
| 13 april | $79,78 | 0,62% |
| 14 april | $79,84 | 0,69% |
| 15 april | $79,89 | 0,76% |
| 16 april | $79,93 | 0,81% |
| 17 april | $79,98 | 0,87% |
| 18 april | $80,03 | 0,94% |
| 19 april | $80,09 | 1,01% |
| 20 april | $80,14 | 1,07% |
| 21 april | $80,19 | 1,13% |
| 22 april | $80,24 | 1,2% |
| 23 april | $80,29 | 1,27% |
| 24 april | $80,34 | 1,33% |
| 25 april | $80,39 | 1,39% |
| 26 april | $80,44 | 1,45% |
| 27 april | $80,48 | 1,51% |
| 28 april | $80,52 | 1,56% |
| 29 april | $80,57 | 1,61% |
| 30 april | $80,62 | 1,67% |
| 1 mei | $80,67 | 1,75% |
| 2 mei | $80,72 | 1,8% |
| 3 mei | $80,77 | 1,87% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| mei | $81,98 | $83,59 | $85,21 | +5,42% |
| juni | $84,84 | $86,51 | $88,18 | +9,11% |
| juli | $87,8 | $89,53 | $91,26 | +12,92% |
| augustus | $90,87 | $92,66 | $94,45 | +16,86% |
| september | $94,04 | $95,9 | $97,75 | +20,94% |
| oktober | $97,32 | $99,24 | $101 | +25,16% |
| november | $101 | $103 | $105 | +29,53% |
| december | $104 | $106 | $108 | +34,06% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $108 | $110 | $112 | +38,31% |
| februari | $111 | $113 | $115 | +42,7% |
| maart | $114 | $117 | $119 | +47,23% |
| april | $118 | $120 | $123 | +51,91% |
| mei | $122 | $124 | $127 | +56,73% |
| juni | $126 | $128 | $131 | +61,7% |
| juli | $130 | $132 | $135 | +66,84% |
| augustus | $134 | $136 | $139 | +72,13% |
| september | $138 | $141 | $144 | +77,6% |
| oktober | $142 | $145 | $148 | +83,24% |
| november | $147 | $150 | $153 | +89,05% |
| december | $152 | $155 | $158 | +95,05% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $156 | $159 | $162 | +100,73% |
| februari | $161 | $164 | $167 | +106,57% |
| maart | $165 | $169 | $172 | +112,58% |
| april | $170 | $173 | $177 | +118,77% |
| mei | $175 | $179 | $182 | +125,14% |
| juni | $180 | $184 | $187 | +131,69% |
| juli | $185 | $189 | $193 | +138,43% |
| augustus | $191 | $195 | $198 | +145,37% |
| september | $196 | $200 | $204 | +152,51% |
| oktober | $202 | $206 | $210 | +159,86% |
| november | $208 | $212 | $216 | +167,42% |
| december | $214 | $218 | $222 | +175,2% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $220 | $224 | $228 | +182,59% |
| februari | $226 | $230 | $235 | +190,18% |
| maart | $232 | $236 | $241 | +197,98% |
| april | $238 | $243 | $247 | +205,98% |
| mei | $244 | $249 | $254 | +214,2% |
| juni | $251 | $256 | $261 | +222,64% |
| juli | $258 | $263 | $268 | +231,31% |
| augustus | $265 | $270 | $275 | +240,21% |
| september | $272 | $277 | $282 | +249,35% |
| oktober | $279 | $284 | $290 | +258,73% |
| november | $286 | $292 | $298 | +268,37% |
| december | $294 | $300 | $306 | +278,26% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $301 | $307 | $313 | +287,69% |
| februari | $309 | $315 | $321 | +297,36% |
| maart | $317 | $323 | $329 | +307,28% |
| april | $325 | $331 | $337 | +317,44% |
| mei | $333 | $339 | $346 | +327,85% |
| juni | $341 | $348 | $354 | +338,52% |
| juli | $349 | $356 | $363 | +349,46% |
| augustus | $358 | $365 | $372 | +360,67% |
| september | $367 | $374 | $382 | +372,16% |
| oktober | $376 | $384 | $391 | +383,93% |
| november | $386 | $393 | $401 | +396,01% |
| december | $395 | $403 | $411 | +408,38% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $404 | $412 | $421 | +420,21% |
| februari | $414 | $422 | $430 | +432,32% |
| maart | $423 | $432 | $440 | +444,72% |
| april | $433 | $442 | $451 | +457,4% |
| mei | $443 | $452 | $461 | +470,37% |
| juni | $454 | $463 | $472 | +483,65% |
| juli | $464 | $474 | $483 | +497,24% |
| augustus | $475 | $485 | $494 | +511,14% |
| september | $486 | $496 | $506 | +525,37% |
| oktober | $497 | $507 | $517 | +539,93% |
| november | $509 | $519 | $529 | +554,83% |
| december | $521 | $531 | $542 | +570,07% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $532 | $543 | $554 | +584,69% |
| februari | $544 | $555 | $566 | +599,64% |
| maart | $556 | $567 | $578 | +614,91% |
| april | $568 | $579 | $591 | +630,51% |
| mei | $580 | $592 | $603 | +646,45% |
| juni | $593 | $605 | $617 | +662,74% |
| juli | $606 | $618 | $630 | +679,39% |
| augustus | $619 | $631 | $644 | +696,4% |
| september | $633 | $645 | $658 | +713,78% |
| oktober | $646 | $659 | $672 | +731,54% |
| november | $661 | $674 | $687 | +749,69% |
| december | $675 | $688 | $702 | +768,24% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $689 | $703 | $716 | +786,07% |
| februari | $703 | $717 | $731 | +804,27% |
| maart | $717 | $732 | $746 | +822,85% |
| april | $732 | $747 | $761 | +841,8% |
| mei | $747 | $762 | $777 | +861,15% |
| juni | $763 | $778 | $793 | +880,89% |
| juli | $778 | $794 | $809 | +901,04% |
| augustus | $794 | $810 | $826 | +921,6% |
| september | $810 | $827 | $843 | +942,59% |
| oktober | $827 | $844 | $860 | +964% |
| november | $844 | $861 | $878 | +985,86% |
| december | $861 | $879 | $896 | +1.008,17% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $878 | $896 | $913 | +1.029,66% |
| februari | $895 | $913 | $931 | +1.051,58% |
| maart | $913 | $931 | $949 | +1.073,92% |
| april | $930 | $949 | $967 | +1.096,69% |
| mei | $948 | $967 | $986 | +1.119,91% |
| juni | $967 | $986 | $1.005 | +1.143,58% |
| juli | $985 | $1.005 | $1.025 | +1.167,7% |
| augustus | $1.005 | $1.025 | $1.045 | +1.192,29% |
| september | $1.024 | $1.045 | $1.065 | +1.217,37% |
| oktober | $1.044 | $1.065 | $1.086 | +1.242,92% |
| november | $1.064 | $1.085 | $1.107 | +1.268,98% |
| december | $1.085 | $1.107 | $1.128 | +1.295,53% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.105 | $1.127 | $1.149 | +1.321,18% |
| februari | $1.125 | $1.148 | $1.170 | +1.347,3% |
| maart | $1.146 | $1.169 | $1.192 | +1.373,9% |
| april | $1.167 | $1.190 | $1.214 | +1.400,99% |
| mei | $1.188 | $1.212 | $1.236 | +1.428,58% |
| juni | $1.210 | $1.234 | $1.259 | +1.456,67% |
| juli | $1.232 | $1.257 | $1.282 | +1.485,28% |
| augustus | $1.255 | $1.280 | $1.305 | +1.514,42% |
| september | $1.278 | $1.304 | $1.329 | +1.544,09% |
| oktober | $1.301 | $1.328 | $1.354 | +1.574,3% |
| november | $1.325 | $1.352 | $1.379 | +1.605,08% |
| december | $1.350 | $1.377 | $1.404 | +1.636,41% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $12.234 | $12.479 | $12.725 | +15.638,78% |
| februari | $12.448 | $12.697 | $12.947 | +15.913,58% |
| maart | $12.665 | $12.919 | $13.173 | +16.193,18% |
| april | $12.886 | $13.144 | $13.403 | +16.477,66% |
| mei | $13.111 | $13.374 | $13.637 | +16.767,1% |
| juni | $13.340 | $13.607 | $13.875 | +17.061,6% |
| juli | $13.573 | $13.845 | $14.117 | +17.361,25% |
| augustus | $13.810 | $14.087 | $14.364 | +17.666,12% |
| september | $14.051 | $14.333 | $14.614 | +17.976,32% |
| oktober | $14.296 | $14.583 | $14.870 | +18.291,93% |
| november | $14.546 | $14.838 | $15.129 | +18.613,05% |
| december | $14.800 | $15.097 | $15.393 | +18.939,78% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $104.766 | $106.869 | $108.971 | +134.682,09% |
| februari | $106.508 | $108.646 | $110.783 | +136.923,33% |
| maart | $108.280 | $110.452 | $112.625 | +139.201,83% |
| april | $110.080 | $112.289 | $114.498 | +141.518,22% |
| mei | $111.911 | $114.156 | $116.402 | +143.873,13% |
| juni | $113.771 | $116.055 | $118.338 | +146.267,2% |
| juli | $115.663 | $117.984 | $120.305 | +148.701,07% |
| augustus | $117.587 | $119.946 | $122.306 | +151.175,42% |
| september | $119.542 | $121.941 | $124.340 | +153.690,92% |
| oktober | $121.530 | $123.969 | $126.407 | +156.248,24% |
| november | $123.551 | $126.030 | $128.509 | +158.848,09% |
| december | $125.605 | $128.126 | $130.646 | +161.491,17% |
