Sasol Limited
Alice C. · 17 maart om 9:11 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 18 maart | $11,86 | 0,09% |
| 19 maart | $11,87 | 0,17% |
| 20 maart | $11,88 | 0,26% |
| 21 maart | $11,89 | 0,34% |
| 22 maart | $11,9 | 0,41% |
| 23 maart | $11,91 | 0,5% |
| 24 maart | $11,92 | 0,58% |
| 25 maart | $11,93 | 0,65% |
| 26 maart | $11,93 | 0,71% |
| 27 maart | $11,94 | 0,8% |
| 28 maart | $11,95 | 0,88% |
| 29 maart | $11,96 | 0,95% |
| 30 maart | $11,97 | 1,02% |
| 31 maart | $11,98 | 1,1% |
| 1 april | $11,99 | 1,19% |
| 2 april | $12 | 1,27% |
| 3 april | $12,01 | 1,35% |
| 4 april | $12,02 | 1,42% |
| 5 april | $12,03 | 1,49% |
| 6 april | $12,04 | 1,58% |
| 7 april | $12,04 | 1,64% |
| 8 april | $12,05 | 1,73% |
| 9 april | $12,07 | 1,82% |
| 10 april | $12,07 | 1,89% |
| 11 april | $12,09 | 1,99% |
| 12 april | $12,09 | 2,07% |
| 13 april | $12,11 | 2,16% |
| 14 april | $12,12 | 2,25% |
| 15 april | $12,13 | 2,33% |
| 16 april | $12,13 | 2,4% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $12,35 | $12,59 | $12,83 | +6,24% |
| mei | $12,81 | $13,06 | $13,31 | +10,21% |
| juni | $13,29 | $13,55 | $13,81 | +14,34% |
| juli | $13,79 | $14,06 | $14,33 | +18,62% |
| augustus | $14,3 | $14,58 | $14,86 | +23,06% |
| september | $14,84 | $15,13 | $15,42 | +27,67% |
| oktober | $15,39 | $15,7 | $16 | +32,45% |
| november | $15,97 | $16,28 | $16,6 | +37,41% |
| december | $16,57 | $16,89 | $17,22 | +42,55% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $17,13 | $17,47 | $17,81 | +47,4% |
| februari | $17,71 | $18,06 | $18,41 | +52,42% |
| maart | $18,32 | $18,68 | $19,04 | +57,61% |
| april | $18,94 | $19,31 | $19,69 | +62,97% |
| mei | $19,58 | $19,97 | $20,36 | +68,52% |
| juni | $20,25 | $20,65 | $21,05 | +74,26% |
| juli | $20,94 | $21,35 | $21,77 | +80,19% |
| augustus | $21,65 | $22,08 | $22,51 | +86,32% |
| september | $22,39 | $22,83 | $23,27 | +92,66% |
| oktober | $23,15 | $23,61 | $24,06 | +99,22% |
| november | $23,94 | $24,41 | $24,88 | +106% |
| december | $24,75 | $25,24 | $25,73 | +113,01% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $25,52 | $26,03 | $26,53 | +119,66% |
| februari | $26,32 | $26,84 | $27,36 | +126,51% |
| maart | $27,14 | $27,68 | $28,22 | +133,58% |
| april | $27,99 | $28,54 | $29,1 | +140,87% |
| mei | $28,86 | $29,43 | $30 | +148,38% |
| juni | $29,76 | $30,35 | $30,94 | +156,13% |
| juli | $30,69 | $31,3 | $31,91 | +164,12% |
| augustus | $31,65 | $32,27 | $32,9 | +172,36% |
| september | $32,64 | $33,28 | $33,93 | +180,86% |
| oktober | $33,65 | $34,32 | $34,99 | +189,62% |
| november | $34,7 | $35,39 | $36,08 | +198,66% |
| december | $35,79 | $36,5 | $37,2 | +207,98% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $36,82 | $37,55 | $38,28 | +216,85% |
| februari | $37,88 | $38,63 | $39,38 | +225,97% |
| maart | $38,97 | $39,74 | $40,51 | +235,36% |
| april | $40,09 | $40,88 | $41,68 | +245,02% |
| mei | $41,24 | $42,06 | $42,88 | +254,95% |
| juni | $42,43 | $43,27 | $44,11 | +265,18% |
| juli | $43,65 | $44,52 | $45,39 | +275,69% |
| augustus | $44,91 | $45,8 | $46,69 | +286,51% |
| september | $46,2 | $47,12 | $48,04 | +297,65% |
| oktober | $47,54 | $48,48 | $49,42 | +309,1% |
| november | $48,9 | $49,87 | $50,84 | +320,88% |
| december | $50,31 | $51,31 | $52,31 | +333% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $51,66 | $52,68 | $53,71 | +344,58% |
| februari | $53,04 | $54,09 | $55,15 | +356,47% |
| maart | $54,46 | $55,54 | $56,62 | +368,68% |
| april | $55,91 | $57,02 | $58,13 | +381,21% |
| mei | $57,41 | $58,55 | $59,69 | +394,08% |
| juni | $58,94 | $60,11 | $61,29 | +407,29% |
| juli | $60,52 | $61,72 | $62,92 | +420,86% |
| augustus | $62,14 | $63,37 | $64,61 | +434,79% |
| september | $63,8 | $65,07 | $66,33 | +449,09% |
| oktober | $65,51 | $66,81 | $68,11 | +463,77% |
| november | $67,26 | $68,59 | $69,93 | +478,85% |
| december | $69,06 | $70,43 | $71,8 | +494,33% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $70,78 | $72,19 | $73,59 | +509,17% |
| februari | $72,54 | $73,99 | $75,43 | +524,37% |
| maart | $74,35 | $75,83 | $77,31 | +539,96% |
| april | $76,21 | $77,73 | $79,24 | +555,93% |
| mei | $78,11 | $79,67 | $81,22 | +572,3% |
| juni | $80,06 | $81,66 | $83,25 | +589,08% |
| juli | $82,06 | $83,69 | $85,33 | +606,28% |
| augustus | $84,11 | $85,78 | $87,46 | +623,91% |
| september | $86,21 | $87,92 | $89,64 | +641,98% |
| oktober | $88,36 | $90,12 | $91,88 | +660,5% |
| november | $90,57 | $92,37 | $94,17 | +679,48% |
| december | $92,83 | $94,67 | $96,52 | +698,94% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $95 | $96,89 | $98,78 | +717,63% |
| februari | $97,22 | $99,16 | $101 | +736,76% |
| maart | $99,49 | $101 | $103 | +756,34% |
| april | $102 | $104 | $106 | +776,38% |
| mei | $104 | $106 | $108 | +796,89% |
| juni | $107 | $109 | $111 | +817,88% |
| juli | $109 | $111 | $113 | +839,35% |
| augustus | $112 | $114 | $116 | +861,34% |
| september | $114 | $117 | $119 | +883,83% |
| oktober | $117 | $119 | $122 | +906,85% |
| november | $120 | $122 | $124 | +930,41% |
| december | $123 | $125 | $127 | +954,52% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $125 | $128 | $130 | +977,75% |
| februari | $128 | $131 | $133 | +1.001,48% |
| maart | $131 | $133 | $136 | +1.025,74% |
| april | $134 | $136 | $139 | +1.050,54% |
| mei | $137 | $139 | $142 | +1.075,88% |
| juni | $140 | $142 | $145 | +1.101,77% |
| juli | $143 | $146 | $148 | +1.128,24% |
| augustus | $146 | $149 | $152 | +1.155,29% |
| september | $149 | $152 | $155 | +1.182,94% |
| oktober | $152 | $155 | $158 | +1.211,19% |
| november | $156 | $159 | $162 | +1.240,07% |
| december | $159 | $162 | $165 | +1.269,58% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $162 | $166 | $169 | +1.298,07% |
| februari | $166 | $169 | $172 | +1.327,15% |
| maart | $169 | $173 | $176 | +1.356,83% |
| april | $173 | $176 | $180 | +1.387,13% |
| mei | $176 | $180 | $183 | +1.418,07% |
| juni | $180 | $184 | $187 | +1.449,64% |
| juli | $184 | $187 | $191 | +1.481,87% |
| augustus | $188 | $191 | $195 | +1.514,78% |
| september | $192 | $195 | $199 | +1.548,36% |
| oktober | $195 | $199 | $203 | +1.582,65% |
| november | $200 | $204 | $208 | +1.617,65% |
| december | $204 | $208 | $212 | +1.653,38% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $208 | $212 | $216 | +1.687,93% |
| februari | $212 | $216 | $220 | +1.723,16% |
| maart | $216 | $220 | $225 | +1.759,09% |
| april | $220 | $225 | $229 | +1.795,72% |
| mei | $225 | $229 | $234 | +1.833,07% |
| juni | $229 | $234 | $238 | +1.871,17% |
| juli | $234 | $238 | $243 | +1.910,01% |
| augustus | $238 | $243 | $248 | +1.949,62% |
| september | $243 | $248 | $253 | +1.990% |
| oktober | $248 | $253 | $257 | +2.031,19% |
| november | $252 | $258 | $263 | +2.073,18% |
| december | $257 | $263 | $268 | +2.116,01% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $2.689 | $2.743 | $2.797 | +23.048,56% |
| februari | $2.740 | $2.794 | $2.849 | +23.481,9% |
| maart | $2.791 | $2.847 | $2.903 | +23.923,35% |
| april | $2.843 | $2.900 | $2.957 | +24.373,07% |
| mei | $2.896 | $2.954 | $3.012 | +24.831,21% |
| juni | $2.951 | $3.010 | $3.069 | +25.297,92% |
| juli | $3.006 | $3.066 | $3.126 | +25.773,37% |
| augustus | $3.062 | $3.123 | $3.185 | +26.257,72% |
| september | $3.119 | $3.182 | $3.244 | +26.751,13% |
| oktober | $3.178 | $3.241 | $3.305 | +27.253,79% |
| november | $3.237 | $3.302 | $3.367 | +27.765,85% |
| december | $3.298 | $3.364 | $3.430 | +28.287,5% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $26.486 | $27.017 | $27.548 | +227.890,44% |
| februari | $26.958 | $27.499 | $28.039 | +231.955,18% |
| maart | $27.439 | $27.989 | $28.539 | +236.092,4% |
| april | $27.928 | $28.488 | $29.048 | +240.303,37% |
| mei | $28.426 | $28.996 | $29.565 | +244.589,42% |
| juni | $28.933 | $29.513 | $30.093 | +248.951,88% |
| juli | $29.449 | $30.039 | $30.629 | +253.392,12% |
| augustus | $29.974 | $30.574 | $31.175 | +257.911,52% |
| september | $30.508 | $31.119 | $31.731 | +262.511,5% |
| oktober | $31.052 | $31.674 | $32.297 | +267.193,49% |
| november | $31.605 | $32.239 | $32.872 | +271.958,95% |
| december | $32.169 | $32.814 | $33.459 | +276.809,37% |