STMicroelectronics N.V.
Alice C. · 3 april om 6:00 · Hoe Wij Onderzoek Doen voor Onze Content
Statistieken
Datum | Prijs | |
|---|---|---|
| 4 april | $34,35 | 0,08% |
| 5 april | $34,37 | 0,15% |
| 6 april | $34,4 | 0,24% |
| 7 april | $34,43 | 0,31% |
| 8 april | $34,45 | 0,37% |
| 9 april | $34,47 | 0,45% |
| 10 april | $34,49 | 0,51% |
| 11 april | $34,52 | 0,59% |
| 12 april | $34,55 | 0,66% |
| 13 april | $34,57 | 0,72% |
| 14 april | $34,59 | 0,78% |
| 15 april | $34,62 | 0,87% |
| 16 april | $34,64 | 0,94% |
| 17 april | $34,67 | 1,01% |
| 18 april | $34,69 | 1,09% |
| 19 april | $34,72 | 1,16% |
| 20 april | $34,74 | 1,22% |
| 21 april | $34,76 | 1,3% |
| 22 april | $34,79 | 1,37% |
| 23 april | $34,82 | 1,45% |
| 24 april | $34,85 | 1,53% |
| 25 april | $34,87 | 1,6% |
| 26 april | $34,9 | 1,68% |
| 27 april | $34,92 | 1,74% |
| 28 april | $34,95 | 1,82% |
| 29 april | $34,97 | 1,89% |
| 30 april | $34,99 | 1,96% |
| 1 mei | $35,01 | 2,02% |
| 2 mei | $35,04 | 2,09% |
| 3 mei | $35,06 | 2,16% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| mei | $35,62 | $36,32 | $37,02 | +5,83% |
| juni | $36,9 | $37,63 | $38,36 | +9,64% |
| juli | $38,23 | $38,98 | $39,74 | +13,59% |
| augustus | $39,61 | $40,39 | $41,17 | +17,68% |
| september | $41,03 | $41,84 | $42,65 | +21,92% |
| oktober | $42,51 | $43,34 | $44,18 | +26,31% |
| november | $44,04 | $44,91 | $45,78 | +30,85% |
| december | $45,63 | $46,53 | $47,42 | +35,56% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $47,12 | $48,05 | $48,98 | +40% |
| februari | $48,66 | $49,62 | $50,58 | +44,58% |
| maart | $50,25 | $51,25 | $52,24 | +49,31% |
| april | $51,9 | $52,92 | $53,95 | +54,2% |
| mei | $53,6 | $54,66 | $55,71 | +59,25% |
| juni | $55,35 | $56,45 | $57,54 | +64,46% |
| juli | $57,16 | $58,29 | $59,42 | +69,84% |
| augustus | $59,03 | $60,2 | $61,36 | +75,4% |
| september | $60,96 | $62,16 | $63,37 | +81,14% |
| oktober | $62,96 | $64,2 | $65,45 | +87,07% |
| november | $65,02 | $66,31 | $67,59 | +93,19% |
| december | $67,15 | $68,47 | $69,8 | +99,51% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $69,16 | $70,53 | $71,9 | +105,5% |
| februari | $71,23 | $72,64 | $74,05 | +111,66% |
| maart | $73,37 | $74,82 | $76,27 | +118,01% |
| april | $75,57 | $77,06 | $78,56 | +124,55% |
| mei | $77,84 | $79,38 | $80,92 | +131,29% |
| juni | $80,17 | $81,76 | $83,35 | +138,23% |
| juli | $82,58 | $84,22 | $85,85 | +145,38% |
| augustus | $85,05 | $86,73 | $88,42 | +152,74% |
| september | $87,61 | $89,34 | $91,08 | +160,32% |
| oktober | $90,23 | $92,02 | $93,81 | +168,13% |
| november | $92,94 | $94,78 | $96,62 | +176,17% |
| december | $95,73 | $97,63 | $99,52 | +184,46% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $98,38 | $100 | $102 | +192,33% |
| februari | $101 | $103 | $105 | +200,43% |
| maart | $104 | $106 | $108 | +208,75% |
| april | $107 | $109 | $111 | +217,3% |
| mei | $110 | $112 | $114 | +226,09% |
| juni | $113 | $115 | $117 | +235,12% |
| juli | $116 | $118 | $121 | +244,4% |
| augustus | $119 | $121 | $124 | +253,93% |
| september | $122 | $125 | $127 | +263,73% |
| oktober | $126 | $128 | $131 | +273,81% |
| november | $129 | $132 | $134 | +284,16% |
| december | $133 | $135 | $138 | +294,8% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $136 | $139 | $142 | +304,95% |
| februari | $140 | $143 | $145 | +315,36% |
| maart | $143 | $146 | $149 | +326,04% |
| april | $147 | $150 | $153 | +337% |
| mei | $151 | $154 | $157 | +348,24% |
| juni | $155 | $158 | $161 | +359,76% |
| juli | $159 | $162 | $165 | +371,58% |
| augustus | $163 | $166 | $169 | +383,71% |
| september | $167 | $170 | $174 | +396,15% |
| oktober | $171 | $175 | $178 | +408,91% |
| november | $176 | $179 | $183 | +421,99% |
| december | $180 | $184 | $187 | +435,42% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $184 | $188 | $192 | +448,27% |
| februari | $189 | $193 | $196 | +461,42% |
| maart | $193 | $197 | $201 | +474,9% |
| april | $198 | $202 | $206 | +488,7% |
| mei | $203 | $207 | $211 | +502,82% |
| juni | $208 | $212 | $216 | +517,29% |
| juli | $213 | $217 | $221 | +532,11% |
| augustus | $218 | $222 | $226 | +547,28% |
| september | $223 | $227 | $232 | +562,81% |
| oktober | $228 | $233 | $237 | +578,72% |
| november | $234 | $239 | $243 | +595,01% |
| december | $239 | $244 | $249 | +611,69% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $245 | $250 | $255 | +627,7% |
| februari | $250 | $255 | $260 | +644,08% |
| maart | $256 | $261 | $266 | +660,82% |
| april | $262 | $267 | $272 | +677,94% |
| mei | $268 | $273 | $278 | +695,44% |
| juni | $274 | $279 | $285 | +713,34% |
| juli | $280 | $285 | $291 | +731,64% |
| augustus | $286 | $292 | $298 | +750,35% |
| september | $293 | $298 | $304 | +769,48% |
| oktober | $299 | $305 | $311 | +789,05% |
| november | $306 | $312 | $318 | +809,05% |
| december | $313 | $319 | $325 | +829,5% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $319 | $326 | $332 | +849,19% |
| februari | $326 | $333 | $339 | +869,29% |
| maart | $333 | $340 | $346 | +889,81% |
| april | $340 | $347 | $354 | +910,77% |
| mei | $347 | $354 | $361 | +932,18% |
| juni | $355 | $362 | $369 | +954,04% |
| juli | $362 | $369 | $377 | +976,36% |
| augustus | $370 | $377 | $385 | +999,15% |
| september | $378 | $385 | $393 | +1.022,43% |
| oktober | $386 | $393 | $401 | +1.046,2% |
| november | $394 | $402 | $410 | +1.070,47% |
| december | $402 | $410 | $418 | +1.095,25% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $410 | $418 | $427 | +1.119,16% |
| februari | $418 | $427 | $435 | +1.143,54% |
| maart | $427 | $435 | $444 | +1.168,41% |
| april | $435 | $444 | $453 | +1.193,78% |
| mei | $444 | $453 | $462 | +1.219,66% |
| juni | $453 | $462 | $471 | +1.246,05% |
| juli | $462 | $471 | $480 | +1.272,97% |
| augustus | $471 | $481 | $490 | +1.300,43% |
| september | $481 | $490 | $500 | +1.328,44% |
| oktober | $490 | $500 | $510 | +1.357,01% |
| november | $500 | $510 | $520 | +1.386,15% |
| december | $510 | $520 | $530 | +1.415,87% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $520 | $530 | $541 | +1.444,59% |
| februari | $530 | $540 | $551 | +1.473,86% |
| maart | $540 | $550 | $561 | +1.503,68% |
| april | $550 | $561 | $572 | +1.534,06% |
| mei | $560 | $571 | $583 | +1.565,03% |
| juni | $571 | $582 | $594 | +1.596,57% |
| juli | $582 | $593 | $605 | +1.628,72% |
| augustus | $593 | $605 | $616 | +1.661,47% |
| september | $604 | $616 | $628 | +1.694,85% |
| oktober | $615 | $628 | $640 | +1.728,86% |
| november | $627 | $640 | $652 | +1.763,51% |
| december | $639 | $652 | $664 | +1.798,82% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $6.155 | $6.279 | $6.402 | +18.194,56% |
| februari | $6.266 | $6.392 | $6.517 | +18.523,86% |
| maart | $6.379 | $6.507 | $6.635 | +18.859,09% |
| april | $6.494 | $6.624 | $6.754 | +19.200,36% |
| mei | $6.611 | $6.743 | $6.876 | +19.547,76% |
| juni | $6.730 | $6.864 | $6.999 | +19.901,42% |
| juli | $6.851 | $6.988 | $7.125 | +20.261,45% |
| augustus | $6.974 | $7.114 | $7.254 | +20.627,95% |
| september | $7.100 | $7.242 | $7.384 | +21.001,06% |
| oktober | $7.227 | $7.372 | $7.517 | +21.380,87% |
| november | $7.357 | $7.505 | $7.652 | +21.767,53% |
| december | $7.490 | $7.640 | $7.790 | +22.161,15% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $55.979 | $57.102 | $58.225 | +166.281,33% |
| februari | $56.939 | $58.081 | $59.223 | +169.133,58% |
| maart | $57.915 | $59.077 | $60.238 | +172.034,73% |
| april | $58.908 | $60.089 | $61.271 | +174.985,61% |
| mei | $59.918 | $61.119 | $62.321 | +177.987,08% |
| juni | $60.945 | $62.167 | $63.390 | +181.040% |
| juli | $61.990 | $63.233 | $64.476 | +184.145,26% |
| augustus | $63.052 | $64.317 | $65.582 | +187.303,75% |
| september | $64.133 | $65.420 | $66.706 | +190.516,38% |
| oktober | $65.233 | $66.541 | $67.849 | +193.784,09% |
| november | $66.351 | $67.682 | $69.013 | +197.107,82% |
| december | $67.488 | $68.842 | $70.196 | +200.488,53% |
