Seagate Technology Holdings plc
Ellie M. · 3 april om 2:00 · Hoe Wij Onderzoek Doen voor Onze Content
Statistieken
Datum | Prijs | |
|---|---|---|
| 4 april | $407 | 0,07% |
| 5 april | $408 | 0,13% |
| 6 april | $408 | 0,21% |
| 7 april | $408 | 0,26% |
| 8 april | $408 | 0,31% |
| 9 april | $409 | 0,38% |
| 10 april | $409 | 0,44% |
| 11 april | $409 | 0,51% |
| 12 april | $409 | 0,57% |
| 13 april | $410 | 0,63% |
| 14 april | $410 | 0,69% |
| 15 april | $410 | 0,76% |
| 16 april | $410 | 0,82% |
| 17 april | $411 | 0,89% |
| 18 april | $411 | 0,95% |
| 19 april | $411 | 1,03% |
| 20 april | $411 | 1,09% |
| 21 april | $412 | 1,16% |
| 22 april | $412 | 1,23% |
| 23 april | $412 | 1,31% |
| 24 april | $413 | 1,37% |
| 25 april | $413 | 1,44% |
| 26 april | $413 | 1,52% |
| 27 april | $413 | 1,58% |
| 28 april | $414 | 1,63% |
| 29 april | $414 | 1,69% |
| 30 april | $414 | 1,75% |
| 1 mei | $414 | 1,83% |
| 2 mei | $415 | 1,9% |
| 3 mei | $415 | 1,96% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| mei | $421 | $429 | $437 | +5,46% |
| juni | $435 | $444 | $452 | +9,08% |
| juli | $450 | $459 | $468 | +12,82% |
| augustus | $466 | $475 | $484 | +16,7% |
| september | $482 | $491 | $501 | +20,7% |
| oktober | $498 | $508 | $518 | +24,84% |
| november | $515 | $526 | $536 | +29,13% |
| december | $533 | $544 | $554 | +33,56% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $550 | $560 | $571 | +37,73% |
| februari | $567 | $578 | $589 | +42,02% |
| maart | $584 | $596 | $608 | +46,45% |
| april | $603 | $615 | $627 | +51,02% |
| mei | $621 | $634 | $646 | +55,74% |
| juni | $641 | $654 | $666 | +60,59% |
| juli | $661 | $674 | $687 | +65,6% |
| augustus | $681 | $695 | $708 | +70,77% |
| september | $703 | $717 | $731 | +76,1% |
| oktober | $725 | $739 | $753 | +81,59% |
| november | $747 | $762 | $777 | +87,26% |
| december | $771 | $786 | $801 | +93,1% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $793 | $808 | $824 | +98,63% |
| februari | $815 | $831 | $848 | +104,31% |
| maart | $839 | $855 | $872 | +110,15% |
| april | $863 | $880 | $897 | +116,16% |
| mei | $887 | $905 | $922 | +122,34% |
| juni | $913 | $931 | $949 | +128,7% |
| juli | $939 | $957 | $976 | +135,24% |
| augustus | $966 | $985 | $1.004 | +141,97% |
| september | $993 | $1.013 | $1.033 | +148,89% |
| oktober | $1.022 | $1.042 | $1.062 | +156,01% |
| november | $1.051 | $1.072 | $1.092 | +163,33% |
| december | $1.081 | $1.102 | $1.124 | +170,86% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.109 | $1.131 | $1.153 | +178,01% |
| februari | $1.139 | $1.161 | $1.184 | +185,35% |
| maart | $1.169 | $1.192 | $1.215 | +192,88% |
| april | $1.200 | $1.223 | $1.247 | +200,62% |
| mei | $1.231 | $1.256 | $1.280 | +208,55% |
| juni | $1.264 | $1.289 | $1.314 | +216,7% |
| juli | $1.297 | $1.323 | $1.349 | +225,06% |
| augustus | $1.331 | $1.358 | $1.384 | +233,64% |
| september | $1.366 | $1.394 | $1.421 | +242,45% |
| oktober | $1.403 | $1.430 | $1.458 | +251,49% |
| november | $1.440 | $1.468 | $1.497 | +260,77% |
| december | $1.478 | $1.507 | $1.536 | +270,29% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.514 | $1.544 | $1.574 | +279,37% |
| februari | $1.551 | $1.582 | $1.613 | +288,67% |
| maart | $1.589 | $1.621 | $1.652 | +298,2% |
| april | $1.628 | $1.660 | $1.693 | +307,96% |
| mei | $1.668 | $1.701 | $1.734 | +317,96% |
| juni | $1.709 | $1.743 | $1.777 | +328,21% |
| juli | $1.751 | $1.785 | $1.820 | +338,7% |
| augustus | $1.793 | $1.829 | $1.865 | +349,46% |
| september | $1.837 | $1.874 | $1.911 | +360,48% |
| oktober | $1.882 | $1.920 | $1.957 | +371,77% |
| november | $1.929 | $1.967 | $2.005 | +383,33% |
| december | $1.976 | $2.015 | $2.055 | +395,18% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $2.021 | $2.061 | $2.102 | +406,51% |
| februari | $2.067 | $2.108 | $2.150 | +418,1% |
| maart | $2.115 | $2.157 | $2.199 | +429,95% |
| april | $2.163 | $2.206 | $2.249 | +442,08% |
| mei | $2.212 | $2.257 | $2.301 | +454,48% |
| juni | $2.263 | $2.308 | $2.353 | +467,17% |
| juli | $2.315 | $2.361 | $2.407 | +480,14% |
| augustus | $2.368 | $2.415 | $2.462 | +493,42% |
| september | $2.422 | $2.470 | $2.519 | +506,99% |
| oktober | $2.477 | $2.527 | $2.576 | +520,88% |
| november | $2.534 | $2.585 | $2.635 | +535,09% |
| december | $2.592 | $2.644 | $2.695 | +549,62% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $2.648 | $2.700 | $2.753 | +563,55% |
| februari | $2.704 | $2.758 | $2.812 | +577,79% |
| maart | $2.762 | $2.817 | $2.873 | +592,32% |
| april | $2.822 | $2.878 | $2.934 | +607,17% |
| mei | $2.882 | $2.940 | $2.997 | +622,34% |
| juni | $2.944 | $3.003 | $3.062 | +637,84% |
| juli | $3.007 | $3.067 | $3.127 | +653,66% |
| augustus | $3.072 | $3.133 | $3.194 | +669,83% |
| september | $3.137 | $3.200 | $3.263 | +686,34% |
| oktober | $3.205 | $3.269 | $3.333 | +703,21% |
| november | $3.273 | $3.339 | $3.404 | +720,44% |
| december | $3.344 | $3.410 | $3.477 | +738,04% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $3.411 | $3.479 | $3.548 | +754,96% |
| februari | $3.480 | $3.550 | $3.619 | +772,22% |
| maart | $3.550 | $3.621 | $3.692 | +789,82% |
| april | $3.622 | $3.694 | $3.767 | +807,79% |
| mei | $3.695 | $3.769 | $3.843 | +826,12% |
| juni | $3.770 | $3.845 | $3.920 | +844,81% |
| juli | $3.846 | $3.923 | $4.000 | +863,89% |
| augustus | $3.923 | $4.002 | $4.080 | +883,35% |
| september | $4.003 | $4.083 | $4.163 | +903,2% |
| oktober | $4.083 | $4.165 | $4.247 | +923,45% |
| november | $4.166 | $4.249 | $4.332 | +944,11% |
| december | $4.250 | $4.335 | $4.420 | +965,19% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $4.331 | $4.418 | $4.504 | +985,5% |
| februari | $4.413 | $4.502 | $4.590 | +1.006,2% |
| maart | $4.498 | $4.588 | $4.678 | +1.027,29% |
| april | $4.583 | $4.675 | $4.767 | +1.048,78% |
| mei | $4.671 | $4.764 | $4.858 | +1.070,69% |
| juni | $4.760 | $4.855 | $4.950 | +1.093,01% |
| juli | $4.851 | $4.948 | $5.045 | +1.115,75% |
| augustus | $4.943 | $5.042 | $5.141 | +1.138,93% |
| september | $5.037 | $5.138 | $5.239 | +1.162,56% |
| oktober | $5.133 | $5.236 | $5.339 | +1.186,63% |
| november | $5.231 | $5.336 | $5.441 | +1.211,16% |
| december | $5.331 | $5.438 | $5.544 | +1.236,16% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $5.427 | $5.536 | $5.645 | +1.260,3% |
| februari | $5.525 | $5.636 | $5.747 | +1.284,87% |
| maart | $5.625 | $5.738 | $5.850 | +1.309,88% |
| april | $5.727 | $5.841 | $5.956 | +1.335,35% |
| mei | $5.830 | $5.947 | $6.064 | +1.361,28% |
| juni | $5.935 | $6.054 | $6.173 | +1.387,67% |
| juli | $6.043 | $6.164 | $6.285 | +1.414,54% |
| augustus | $6.152 | $6.275 | $6.398 | +1.441,9% |
| september | $6.263 | $6.388 | $6.514 | +1.469,75% |
| oktober | $6.376 | $6.504 | $6.631 | +1.498,11% |
| november | $6.491 | $6.621 | $6.751 | +1.526,97% |
| december | $6.608 | $6.741 | $6.873 | +1.556,36% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $57.889 | $59.050 | $60.211 | +14.410,09% |
| februari | $58.883 | $60.064 | $61.245 | +14.659,08% |
| maart | $59.893 | $61.094 | $62.296 | +14.912,35% |
| april | $60.921 | $62.143 | $63.365 | +15.169,96% |
| mei | $61.966 | $63.209 | $64.452 | +15.431,99% |
| juni | $63.029 | $64.294 | $65.558 | +15.698,52% |
| juli | $64.111 | $65.397 | $66.683 | +15.969,62% |
| augustus | $65.211 | $66.519 | $67.827 | +16.245,38% |
| september | $66.330 | $67.661 | $68.991 | +16.525,86% |
| oktober | $67.468 | $68.822 | $70.175 | +16.811,16% |
| november | $68.626 | $70.003 | $71.379 | +17.101,36% |
| december | $69.804 | $71.204 | $72.604 | +17.396,53% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $479.378 | $489.001 | $498.623 | +120.059,36% |
| februari | $487.212 | $496.992 | $506.772 | +122.023,11% |
| maart | $495.175 | $505.114 | $515.054 | +124.018,95% |
| april | $503.267 | $513.369 | $523.472 | +126.047,41% |
| mei | $511.492 | $521.759 | $532.027 | +128.109,02% |
| juni | $519.851 | $530.286 | $540.722 | +130.204,32% |
| juli | $528.347 | $538.953 | $549.559 | +132.333,86% |
| augustus | $536.982 | $547.761 | $558.540 | +134.498,21% |
| september | $545.758 | $556.713 | $567.668 | +136.697,93% |
| oktober | $554.677 | $565.811 | $576.945 | +138.933,6% |
| november | $563.742 | $575.058 | $586.374 | +141.205,81% |
| december | $572.955 | $584.456 | $595.957 | +143.515,15% |
