TMC the metals company Inc.
Alice C. · 18 maart om 21:11 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 19 maart | $5,78 | 0,09% |
| 20 maart | $5,78 | 0,17% |
| 21 maart | $5,78 | 0,25% |
| 22 maart | $5,79 | 0,32% |
| 23 maart | $5,79 | 0,4% |
| 24 maart | $5,8 | 0,48% |
| 25 maart | $5,8 | 0,56% |
| 26 maart | $5,81 | 0,63% |
| 27 maart | $5,81 | 0,71% |
| 28 maart | $5,82 | 0,79% |
| 29 maart | $5,82 | 0,88% |
| 30 maart | $5,82 | 0,95% |
| 31 maart | $5,83 | 1,01% |
| 1 april | $5,83 | 1,1% |
| 2 april | $5,84 | 1,16% |
| 3 april | $5,84 | 1,25% |
| 4 april | $5,85 | 1,34% |
| 5 april | $5,85 | 1,42% |
| 6 april | $5,86 | 1,51% |
| 7 april | $5,86 | 1,59% |
| 8 april | $5,87 | 1,68% |
| 9 april | $5,87 | 1,77% |
| 10 april | $5,88 | 1,86% |
| 11 april | $5,88 | 1,95% |
| 12 april | $5,89 | 2,04% |
| 13 april | $5,89 | 2,13% |
| 14 april | $5,9 | 2,22% |
| 15 april | $5,9 | 2,29% |
| 16 april | $5,91 | 2,36% |
| 17 april | $5,91 | 2,43% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $6,02 | $6,13 | $6,25 | +6,3% |
| mei | $6,24 | $6,37 | $6,49 | +10,32% |
| juni | $6,48 | $6,61 | $6,73 | +14,5% |
| juli | $6,72 | $6,86 | $6,99 | +18,83% |
| augustus | $6,98 | $7,12 | $7,25 | +23,32% |
| september | $7,24 | $7,38 | $7,53 | +27,99% |
| oktober | $7,52 | $7,66 | $7,81 | +32,83% |
| november | $7,8 | $7,95 | $8,11 | +37,86% |
| december | $8,1 | $8,26 | $8,41 | +43,07% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $8,37 | $8,54 | $8,7 | +47,99% |
| februari | $8,66 | $8,83 | $9 | +53,08% |
| maart | $8,96 | $9,14 | $9,31 | +58,34% |
| april | $9,27 | $9,45 | $9,63 | +63,79% |
| mei | $9,59 | $9,78 | $9,96 | +69,42% |
| juni | $9,92 | $10,11 | $10,31 | +75,25% |
| juli | $10,26 | $10,46 | $10,66 | +81,28% |
| augustus | $10,61 | $10,82 | $11,03 | +87,51% |
| september | $10,98 | $11,19 | $11,41 | +93,96% |
| oktober | $11,35 | $11,58 | $11,8 | +100,63% |
| november | $11,74 | $11,97 | $12,21 | +107,53% |
| december | $12,15 | $12,39 | $12,63 | +114,67% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $12,53 | $12,78 | $13,02 | +121,43% |
| februari | $12,92 | $13,18 | $13,44 | +128,42% |
| maart | $13,33 | $13,6 | $13,86 | +135,62% |
| april | $13,75 | $14,02 | $14,3 | +143,04% |
| mei | $14,19 | $14,47 | $14,75 | +150,71% |
| juni | $14,63 | $14,92 | $15,21 | +158,61% |
| juli | $15,09 | $15,39 | $15,69 | +166,76% |
| augustus | $15,57 | $15,88 | $16,19 | +175,17% |
| september | $16,06 | $16,38 | $16,7 | +183,85% |
| oktober | $16,57 | $16,89 | $17,22 | +192,8% |
| november | $17,09 | $17,43 | $17,76 | +202,03% |
| december | $17,63 | $17,98 | $18,32 | +211,55% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $18,14 | $18,5 | $18,86 | +220,61% |
| februari | $18,67 | $19,04 | $19,41 | +229,94% |
| maart | $19,21 | $19,59 | $19,97 | +239,54% |
| april | $19,77 | $20,16 | $20,55 | +249,42% |
| mei | $20,35 | $20,75 | $21,15 | +259,59% |
| juni | $20,94 | $21,35 | $21,77 | +270,06% |
| juli | $21,55 | $21,97 | $22,4 | +280,83% |
| augustus | $22,17 | $22,61 | $23,05 | +291,91% |
| september | $22,82 | $23,27 | $23,72 | +303,31% |
| oktober | $23,48 | $23,95 | $24,41 | +315,05% |
| november | $24,17 | $24,65 | $25,12 | +327,13% |
| december | $24,87 | $25,36 | $25,86 | +339,56% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $25,54 | $26,05 | $26,55 | +351,43% |
| februari | $26,23 | $26,75 | $27,27 | +363,63% |
| maart | $26,94 | $27,47 | $28,01 | +376,16% |
| april | $27,67 | $28,22 | $28,77 | +389,03% |
| mei | $28,41 | $28,98 | $29,54 | +402,24% |
| juni | $29,18 | $29,76 | $30,34 | +415,81% |
| juli | $29,97 | $30,57 | $31,16 | +429,75% |
| augustus | $30,78 | $31,39 | $32 | +444,06% |
| september | $31,61 | $32,24 | $32,87 | +458,77% |
| oktober | $32,47 | $33,11 | $33,76 | +473,86% |
| november | $33,34 | $34,01 | $34,67 | +489,37% |
| december | $34,25 | $34,93 | $35,61 | +505,3% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $35,11 | $35,81 | $36,5 | +520,56% |
| februari | $35,99 | $36,71 | $37,43 | +536,21% |
| maart | $36,9 | $37,64 | $38,37 | +552,26% |
| april | $37,83 | $38,58 | $39,34 | +568,71% |
| mei | $38,79 | $39,56 | $40,33 | +585,57% |
| juni | $39,76 | $40,56 | $41,35 | +602,86% |
| juli | $40,77 | $41,58 | $42,39 | +620,59% |
| augustus | $41,8 | $42,63 | $43,46 | +638,76% |
| september | $42,85 | $43,7 | $44,55 | +657,39% |
| oktober | $43,93 | $44,8 | $45,68 | +676,5% |
| november | $45,04 | $45,93 | $46,83 | +696,08% |
| december | $46,17 | $47,09 | $48,01 | +716,16% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $47,26 | $48,21 | $49,15 | +735,45% |
| februari | $48,38 | $49,35 | $50,31 | +755,21% |
| maart | $49,53 | $50,51 | $51,5 | +775,43% |
| april | $50,7 | $51,71 | $52,72 | +796,13% |
| mei | $51,89 | $52,93 | $53,96 | +817,31% |
| juni | $53,12 | $54,18 | $55,24 | +839% |
| juli | $54,38 | $55,46 | $56,55 | +861,2% |
| augustus | $55,66 | $56,77 | $57,88 | +883,93% |
| september | $56,98 | $58,12 | $59,25 | +907,19% |
| oktober | $58,33 | $59,49 | $60,65 | +931,01% |
| november | $59,71 | $60,9 | $62,09 | +955,38% |
| december | $61,12 | $62,34 | $63,55 | +980,34% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $62,48 | $63,72 | $64,97 | +1.004,38% |
| februari | $63,87 | $65,14 | $66,42 | +1.028,95% |
| maart | $65,29 | $66,59 | $67,89 | +1.054,08% |
| april | $66,74 | $68,07 | $69,4 | +1.079,76% |
| mei | $68,23 | $69,59 | $70,95 | +1.106,01% |
| juni | $69,74 | $71,14 | $72,53 | +1.132,85% |
| juli | $71,3 | $72,72 | $74,14 | +1.160,28% |
| augustus | $72,88 | $74,34 | $75,79 | +1.188,33% |
| september | $74,5 | $75,99 | $77,48 | +1.217% |
| oktober | $76,16 | $77,68 | $79,2 | +1.246,3% |
| november | $77,86 | $79,41 | $80,96 | +1.276,26% |
| december | $79,59 | $81,18 | $82,77 | +1.306,89% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $81,26 | $82,88 | $84,51 | +1.336,46% |
| februari | $82,97 | $84,63 | $86,28 | +1.366,65% |
| maart | $84,71 | $86,4 | $88,1 | +1.397,47% |
| april | $86,49 | $88,22 | $89,95 | +1.428,94% |
| mei | $88,31 | $90,07 | $91,84 | +1.461,08% |
| juni | $90,17 | $91,97 | $93,77 | +1.493,88% |
| juli | $92,06 | $93,9 | $95,74 | +1.527,38% |
| augustus | $94 | $95,87 | $97,75 | +1.561,58% |
| september | $95,97 | $97,89 | $99,81 | +1.596,51% |
| oktober | $97,99 | $99,95 | $102 | +1.632,16% |
| november | $100 | $102 | $104 | +1.668,56% |
| december | $102 | $104 | $106 | +1.705,73% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $104 | $106 | $108 | +1.741,69% |
| februari | $106 | $108 | $111 | +1.778,36% |
| maart | $108 | $111 | $113 | +1.815,76% |
| april | $111 | $113 | $115 | +1.853,9% |
| mei | $113 | $115 | $117 | +1.892,8% |
| juni | $115 | $117 | $120 | +1.932,48% |
| juli | $117 | $120 | $122 | +1.972,95% |
| augustus | $120 | $122 | $124 | +2.014,22% |
| september | $122 | $124 | $127 | +2.056,32% |
| oktober | $124 | $127 | $129 | +2.099,25% |
| november | $127 | $129 | $132 | +2.143,04% |
| december | $129 | $132 | $135 | +2.187,7% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.382 | $1.409 | $1.437 | +24.323,8% |
| februari | $1.408 | $1.436 | $1.464 | +24.785,78% |
| maart | $1.434 | $1.463 | $1.492 | +25.256,49% |
| april | $1.461 | $1.491 | $1.520 | +25.736,11% |
| mei | $1.489 | $1.519 | $1.549 | +26.224,8% |
| juni | $1.517 | $1.548 | $1.578 | +26.722,74% |
| juli | $1.546 | $1.577 | $1.608 | +27.230,09% |
| augustus | $1.575 | $1.607 | $1.638 | +27.747,04% |
| september | $1.605 | $1.637 | $1.669 | +28.273,76% |
| oktober | $1.635 | $1.668 | $1.701 | +28.810,45% |
| november | $1.666 | $1.700 | $1.733 | +29.357,29% |
| december | $1.698 | $1.732 | $1.766 | +29.914,48% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $13.903 | $14.181 | $14.460 | +245.674,57% |
| februari | $14.153 | $14.437 | $14.720 | +250.102,03% |
| maart | $14.408 | $14.697 | $14.985 | +254.609,24% |
| april | $14.668 | $14.961 | $15.255 | +259.197,64% |
| mei | $14.932 | $15.231 | $15.530 | +263.868,7% |
| juni | $15.201 | $15.505 | $15.810 | +268.623,91% |
| juli | $15.475 | $15.785 | $16.095 | +273.464,78% |
| augustus | $15.753 | $16.069 | $16.385 | +278.392,86% |
| september | $16.037 | $16.359 | $16.680 | +283.409,71% |
| oktober | $16.326 | $16.653 | $16.980 | +288.516,93% |
| november | $16.620 | $16.953 | $17.286 | +293.716,16% |
| december | $16.920 | $17.259 | $17.598 | +299.009,05% |