Toll Brothers, Inc.
Ellie M. · 17 maart om 7:11 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 18 maart | $142 | 0,06% |
| 19 maart | $142 | 0,12% |
| 20 maart | $142 | 0,18% |
| 21 maart | $143 | 0,24% |
| 22 maart | $143 | 0,3% |
| 23 maart | $143 | 0,36% |
| 24 maart | $143 | 0,41% |
| 25 maart | $143 | 0,47% |
| 26 maart | $143 | 0,54% |
| 27 maart | $143 | 0,61% |
| 28 maart | $143 | 0,66% |
| 29 maart | $143 | 0,72% |
| 30 maart | $143 | 0,78% |
| 31 maart | $143 | 0,84% |
| 1 april | $143 | 0,9% |
| 2 april | $144 | 0,97% |
| 3 april | $144 | 1,04% |
| 4 april | $144 | 1,1% |
| 5 april | $144 | 1,18% |
| 6 april | $144 | 1,23% |
| 7 april | $144 | 1,28% |
| 8 april | $144 | 1,33% |
| 9 april | $144 | 1,4% |
| 10 april | $144 | 1,46% |
| 11 april | $144 | 1,51% |
| 12 april | $144 | 1,57% |
| 13 april | $144 | 1,64% |
| 14 april | $145 | 1,71% |
| 15 april | $145 | 1,78% |
| 16 april | $145 | 1,84% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $147 | $150 | $152 | +5,2% |
| mei | $152 | $155 | $157 | +8,67% |
| juni | $157 | $160 | $163 | +12,26% |
| juli | $162 | $165 | $168 | +15,96% |
| augustus | $167 | $170 | $174 | +19,79% |
| september | $173 | $176 | $179 | +23,74% |
| oktober | $178 | $182 | $185 | +27,83% |
| november | $184 | $188 | $191 | +32,05% |
| december | $190 | $194 | $198 | +36,4% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $196 | $200 | $204 | +40,5% |
| februari | $202 | $206 | $210 | +44,71% |
| maart | $208 | $212 | $216 | +49,05% |
| april | $214 | $218 | $223 | +53,52% |
| mei | $220 | $225 | $229 | +58,13% |
| juni | $227 | $232 | $236 | +62,87% |
| juli | $234 | $239 | $243 | +67,76% |
| augustus | $241 | $246 | $250 | +72,79% |
| september | $248 | $253 | $258 | +77,98% |
| oktober | $256 | $261 | $266 | +83,32% |
| november | $263 | $268 | $274 | +88,82% |
| december | $271 | $276 | $282 | +94,48% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $279 | $284 | $290 | +99,83% |
| februari | $286 | $292 | $298 | +105,32% |
| maart | $294 | $300 | $306 | +110,97% |
| april | $302 | $308 | $314 | +116,77% |
| mei | $310 | $317 | $323 | +122,73% |
| juni | $319 | $325 | $332 | +128,86% |
| juli | $328 | $334 | $341 | +135,15% |
| augustus | $337 | $344 | $350 | +141,62% |
| september | $346 | $353 | $360 | +148,26% |
| oktober | $356 | $363 | $370 | +155,09% |
| november | $365 | $373 | $380 | +162,1% |
| december | $375 | $383 | $390 | +169,31% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $385 | $393 | $400 | +176,15% |
| februari | $395 | $403 | $410 | +183,16% |
| maart | $405 | $413 | $421 | +190,35% |
| april | $415 | $423 | $432 | +197,72% |
| mei | $426 | $434 | $442 | +205,27% |
| juni | $436 | $445 | $454 | +213,02% |
| juli | $447 | $456 | $465 | +220,97% |
| augustus | $459 | $468 | $477 | +229,12% |
| september | $470 | $480 | $489 | +237,47% |
| oktober | $482 | $492 | $502 | +246,04% |
| november | $495 | $504 | $514 | +254,82% |
| december | $507 | $517 | $527 | +263,83% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $519 | $529 | $540 | +272,41% |
| februari | $531 | $542 | $553 | +281,18% |
| maart | $544 | $555 | $566 | +290,17% |
| april | $557 | $568 | $579 | +299,37% |
| mei | $570 | $581 | $593 | +308,78% |
| juni | $583 | $595 | $606 | +318,41% |
| juli | $597 | $609 | $621 | +328,28% |
| augustus | $611 | $623 | $635 | +338,37% |
| september | $625 | $638 | $650 | +348,71% |
| oktober | $640 | $653 | $666 | +359,28% |
| november | $655 | $668 | $681 | +370,11% |
| december | $671 | $684 | $697 | +381,19% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $685 | $699 | $713 | +391,78% |
| februari | $701 | $715 | $729 | +402,59% |
| maart | $716 | $730 | $745 | +413,65% |
| april | $732 | $746 | $761 | +424,95% |
| mei | $748 | $763 | $778 | +436,5% |
| juni | $764 | $780 | $795 | +448,3% |
| juli | $781 | $797 | $812 | +460,37% |
| augustus | $798 | $814 | $830 | +472,69% |
| september | $816 | $832 | $848 | +485,29% |
| oktober | $834 | $850 | $867 | +498,17% |
| november | $852 | $869 | $886 | +511,33% |
| december | $871 | $888 | $906 | +524,78% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $889 | $907 | $924 | +537,67% |
| februari | $907 | $925 | $943 | +550,82% |
| maart | $926 | $944 | $963 | +564,24% |
| april | $945 | $964 | $983 | +577,94% |
| mei | $964 | $984 | $1.003 | +591,92% |
| juni | $984 | $1.004 | $1.024 | +606,19% |
| juli | $1.005 | $1.025 | $1.045 | +620,76% |
| augustus | $1.025 | $1.046 | $1.066 | +635,62% |
| september | $1.046 | $1.067 | $1.088 | +650,8% |
| oktober | $1.068 | $1.089 | $1.111 | +666,28% |
| november | $1.090 | $1.112 | $1.134 | +682,09% |
| december | $1.113 | $1.135 | $1.157 | +698,22% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.134 | $1.157 | $1.180 | +713,71% |
| februari | $1.156 | $1.179 | $1.202 | +729,51% |
| maart | $1.179 | $1.202 | $1.226 | +745,61% |
| april | $1.201 | $1.226 | $1.250 | +762,02% |
| mei | $1.225 | $1.249 | $1.274 | +778,76% |
| juni | $1.249 | $1.274 | $1.299 | +795,82% |
| juli | $1.273 | $1.298 | $1.324 | +813,21% |
| augustus | $1.298 | $1.324 | $1.349 | +830,93% |
| september | $1.323 | $1.349 | $1.376 | +849% |
| oktober | $1.348 | $1.375 | $1.402 | +867,43% |
| november | $1.375 | $1.402 | $1.430 | +886,21% |
| december | $1.401 | $1.429 | $1.457 | +905,35% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.427 | $1.456 | $1.484 | +923,78% |
| februari | $1.453 | $1.482 | $1.511 | +942,55% |
| maart | $1.480 | $1.509 | $1.539 | +961,66% |
| april | $1.507 | $1.537 | $1.567 | +981,13% |
| mei | $1.534 | $1.565 | $1.596 | +1.000,95% |
| juni | $1.563 | $1.594 | $1.625 | +1.021,13% |
| juli | $1.591 | $1.623 | $1.655 | +1.041,69% |
| augustus | $1.620 | $1.653 | $1.685 | +1.062,62% |
| september | $1.650 | $1.683 | $1.716 | +1.083,93% |
| oktober | $1.680 | $1.714 | $1.748 | +1.105,64% |
| november | $1.711 | $1.745 | $1.780 | +1.127,74% |
| december | $1.743 | $1.777 | $1.812 | +1.150,25% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.773 | $1.808 | $1.844 | +1.171,96% |
| februari | $1.804 | $1.840 | $1.876 | +1.194,06% |
| maart | $1.835 | $1.872 | $1.909 | +1.216,53% |
| april | $1.867 | $1.904 | $1.942 | +1.239,4% |
| mei | $1.899 | $1.937 | $1.975 | +1.262,66% |
| juni | $1.932 | $1.971 | $2.010 | +1.286,33% |
| juli | $1.966 | $2.005 | $2.045 | +1.310,41% |
| augustus | $2.000 | $2.040 | $2.080 | +1.334,9% |
| september | $2.035 | $2.075 | $2.116 | +1.359,82% |
| oktober | $2.070 | $2.111 | $2.153 | +1.385,18% |
| november | $2.106 | $2.148 | $2.190 | +1.410,97% |
| december | $2.142 | $2.185 | $2.228 | +1.437,22% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $17.405 | $17.755 | $18.104 | +12.388,4% |
| februari | $17.693 | $18.048 | $18.403 | +12.594,46% |
| maart | $17.985 | $18.345 | $18.706 | +12.803,92% |
| april | $18.281 | $18.648 | $19.015 | +13.016,83% |
| mei | $18.583 | $18.956 | $19.329 | +13.233,26% |
| juni | $18.890 | $19.269 | $19.648 | +13.453,26% |
| juli | $19.201 | $19.587 | $19.972 | +13.676,89% |
| augustus | $19.518 | $19.910 | $20.302 | +13.904,21% |
| september | $19.840 | $20.238 | $20.636 | +14.135,28% |
| oktober | $20.167 | $20.572 | $20.977 | +14.370,16% |
| november | $20.500 | $20.912 | $21.323 | +14.608,91% |
| december | $20.838 | $21.257 | $21.675 | +14.851,61% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $133.828 | $136.516 | $139.204 | +95.923,27% |
| februari | $135.931 | $138.662 | $141.392 | +97.432,21% |
| maart | $138.067 | $140.841 | $143.614 | +98.964,86% |
| april | $140.237 | $143.054 | $145.871 | +100.521,59% |
| mei | $142.441 | $145.302 | $148.163 | +102.102,79% |
| juni | $144.679 | $147.585 | $150.491 | +103.708,83% |
| juli | $146.953 | $149.904 | $152.856 | +105.340,12% |
| augustus | $149.262 | $152.260 | $155.258 | +106.997,03% |
| september | $151.607 | $154.653 | $157.698 | +108.679,99% |
| oktober | $153.990 | $157.083 | $160.176 | +110.389,39% |
| november | $156.410 | $159.551 | $162.693 | +112.125,65% |
| december | $158.867 | $162.058 | $165.249 | +113.889,19% |