Targa Resources Corp.
Ellie M. · 3 april om 4:00 · Hoe Wij Onderzoek Doen voor Onze Content
Statistieken
Datum | Prijs | |
|---|---|---|
| 4 april | $244 | 0,06% |
| 5 april | $244 | 0,1% |
| 6 april | $244 | 0,15% |
| 7 april | $244 | 0,2% |
| 8 april | $244 | 0,25% |
| 9 april | $244 | 0,3% |
| 10 april | $244 | 0,35% |
| 11 april | $244 | 0,4% |
| 12 april | $245 | 0,46% |
| 13 april | $245 | 0,52% |
| 14 april | $245 | 0,57% |
| 15 april | $245 | 0,62% |
| 16 april | $245 | 0,66% |
| 17 april | $245 | 0,72% |
| 18 april | $245 | 0,77% |
| 19 april | $246 | 0,82% |
| 20 april | $246 | 0,87% |
| 21 april | $246 | 0,92% |
| 22 april | $246 | 0,97% |
| 23 april | $246 | 1,01% |
| 24 april | $246 | 1,07% |
| 25 april | $246 | 1,12% |
| 26 april | $246 | 1,16% |
| 27 april | $246 | 1,22% |
| 28 april | $247 | 1,27% |
| 29 april | $247 | 1,33% |
| 30 april | $247 | 1,38% |
| 1 mei | $247 | 1,42% |
| 2 mei | $247 | 1,46% |
| 3 mei | $247 | 1,52% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| mei | $250 | $255 | $260 | +4,77% |
| juni | $258 | $263 | $268 | +8,12% |
| juli | $266 | $272 | $277 | +11,58% |
| augustus | $275 | $280 | $286 | +15,16% |
| september | $284 | $289 | $295 | +18,84% |
| oktober | $293 | $299 | $304 | +22,65% |
| november | $302 | $308 | $314 | +26,57% |
| december | $312 | $318 | $324 | +30,62% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $321 | $327 | $334 | +34,42% |
| februari | $330 | $337 | $343 | +38,34% |
| maart | $340 | $347 | $353 | +42,36% |
| april | $350 | $357 | $364 | +46,5% |
| mei | $360 | $367 | $374 | +50,77% |
| juni | $370 | $378 | $385 | +55,15% |
| juli | $381 | $389 | $396 | +59,67% |
| augustus | $392 | $400 | $408 | +64,32% |
| september | $404 | $412 | $420 | +69,1% |
| oktober | $416 | $424 | $432 | +74,02% |
| november | $428 | $436 | $445 | +79,08% |
| december | $440 | $449 | $458 | +84,29% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $452 | $461 | $470 | +89,21% |
| februari | $464 | $473 | $482 | +94,26% |
| maart | $476 | $486 | $495 | +99,44% |
| april | $489 | $499 | $508 | +104,76% |
| mei | $502 | $512 | $522 | +110,22% |
| juni | $515 | $526 | $536 | +115,83% |
| juli | $529 | $540 | $550 | +121,59% |
| augustus | $543 | $554 | $565 | +127,5% |
| september | $558 | $569 | $580 | +133,57% |
| oktober | $573 | $584 | $595 | +139,8% |
| november | $588 | $600 | $611 | +146,19% |
| december | $604 | $616 | $628 | +152,76% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $618 | $631 | $643 | +158,98% |
| februari | $634 | $646 | $659 | +165,36% |
| maart | $649 | $662 | $675 | +171,89% |
| april | $665 | $678 | $692 | +178,59% |
| mei | $682 | $695 | $709 | +185,45% |
| juni | $698 | $712 | $726 | +192,48% |
| juli | $716 | $730 | $744 | +199,68% |
| augustus | $733 | $748 | $762 | +207,06% |
| september | $751 | $766 | $781 | +214,62% |
| oktober | $770 | $785 | $800 | +222,37% |
| november | $789 | $804 | $820 | +230,3% |
| december | $808 | $824 | $840 | +238,44% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $827 | $843 | $859 | +246,17% |
| februari | $845 | $862 | $879 | +254,09% |
| maart | $865 | $882 | $899 | +262,19% |
| april | $885 | $902 | $920 | +270,47% |
| mei | $905 | $923 | $941 | +278,94% |
| juni | $925 | $944 | $962 | +287,6% |
| juli | $947 | $965 | $984 | +296,46% |
| augustus | $968 | $988 | $1.007 | +305,53% |
| september | $990 | $1.010 | $1.030 | +314,8% |
| oktober | $1.013 | $1.033 | $1.053 | +324,28% |
| november | $1.036 | $1.057 | $1.078 | +333,99% |
| december | $1.060 | $1.081 | $1.102 | +343,91% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.082 | $1.104 | $1.126 | +353,38% |
| februari | $1.106 | $1.128 | $1.150 | +363,06% |
| maart | $1.129 | $1.152 | $1.174 | +372,94% |
| april | $1.153 | $1.176 | $1.199 | +383,03% |
| mei | $1.178 | $1.201 | $1.225 | +393,34% |
| juni | $1.203 | $1.227 | $1.251 | +403,87% |
| juli | $1.229 | $1.253 | $1.278 | +414,62% |
| augustus | $1.255 | $1.280 | $1.305 | +425,6% |
| september | $1.282 | $1.307 | $1.333 | +436,82% |
| oktober | $1.309 | $1.335 | $1.361 | +448,27% |
| november | $1.337 | $1.364 | $1.390 | +459,97% |
| december | $1.365 | $1.393 | $1.420 | +471,92% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.393 | $1.421 | $1.448 | +483,36% |
| februari | $1.421 | $1.449 | $1.477 | +495,04% |
| maart | $1.449 | $1.478 | $1.507 | +506,94% |
| april | $1.478 | $1.508 | $1.537 | +519,08% |
| mei | $1.508 | $1.538 | $1.568 | +531,47% |
| juni | $1.538 | $1.569 | $1.599 | +544,1% |
| juli | $1.569 | $1.600 | $1.631 | +556,99% |
| augustus | $1.600 | $1.632 | $1.664 | +570,13% |
| september | $1.632 | $1.665 | $1.697 | +583,54% |
| oktober | $1.665 | $1.698 | $1.731 | +597,21% |
| november | $1.698 | $1.732 | $1.766 | +611,16% |
| december | $1.732 | $1.766 | $1.801 | +625,39% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.764 | $1.800 | $1.835 | +639,05% |
| februari | $1.798 | $1.834 | $1.870 | +652,96% |
| maart | $1.831 | $1.868 | $1.905 | +667,14% |
| april | $1.866 | $1.903 | $1.941 | +681,59% |
| mei | $1.901 | $1.939 | $1.977 | +696,3% |
| juni | $1.937 | $1.976 | $2.014 | +711,3% |
| juli | $1.973 | $2.013 | $2.052 | +726,57% |
| augustus | $2.011 | $2.051 | $2.091 | +742,14% |
| september | $2.048 | $2.089 | $2.130 | +757,99% |
| oktober | $2.087 | $2.129 | $2.171 | +774,15% |
| november | $2.126 | $2.169 | $2.211 | +790,61% |
| december | $2.166 | $2.210 | $2.253 | +807,38% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $2.205 | $2.249 | $2.293 | +823,51% |
| februari | $2.244 | $2.289 | $2.334 | +839,94% |
| maart | $2.284 | $2.330 | $2.375 | +856,65% |
| april | $2.324 | $2.371 | $2.418 | +873,67% |
| mei | $2.366 | $2.413 | $2.461 | +890,98% |
| juni | $2.408 | $2.456 | $2.504 | +908,6% |
| juli | $2.451 | $2.500 | $2.549 | +926,54% |
| augustus | $2.494 | $2.544 | $2.594 | +944,8% |
| september | $2.539 | $2.590 | $2.640 | +963,38% |
| oktober | $2.584 | $2.636 | $2.687 | +982,29% |
| november | $2.630 | $2.682 | $2.735 | +1.001,53% |
| december | $2.677 | $2.730 | $2.784 | +1.021,12% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $2.722 | $2.776 | $2.831 | +1.040,01% |
| februari | $2.767 | $2.823 | $2.878 | +1.059,22% |
| maart | $2.814 | $2.870 | $2.927 | +1.078,75% |
| april | $2.861 | $2.919 | $2.976 | +1.098,6% |
| mei | $2.910 | $2.968 | $3.026 | +1.118,8% |
| juni | $2.959 | $3.018 | $3.077 | +1.139,33% |
| juli | $3.009 | $3.069 | $3.129 | +1.160,21% |
| augustus | $3.059 | $3.121 | $3.182 | +1.181,44% |
| september | $3.111 | $3.173 | $3.236 | +1.203,03% |
| oktober | $3.163 | $3.227 | $3.290 | +1.224,98% |
| november | $3.216 | $3.281 | $3.345 | +1.247,31% |
| december | $3.271 | $3.336 | $3.402 | +1.270% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $25.100 | $25.604 | $26.108 | +10.414,16% |
| februari | $25.502 | $26.014 | $26.526 | +10.582,44% |
| maart | $25.910 | $26.430 | $26.951 | +10.753,41% |
| april | $26.325 | $26.853 | $27.382 | +10.927,12% |
| mei | $26.746 | $27.283 | $27.820 | +11.103,61% |
| juni | $27.174 | $27.720 | $28.265 | +11.282,92% |
| juli | $27.609 | $28.163 | $28.718 | +11.465,1% |
| augustus | $28.051 | $28.614 | $29.177 | +11.650,2% |
| september | $28.500 | $29.072 | $29.644 | +11.838,27% |
| oktober | $28.956 | $29.537 | $30.119 | +12.029,34% |
| november | $29.419 | $30.010 | $30.601 | +12.223,47% |
| december | $29.890 | $30.490 | $31.091 | +12.420,7% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $182.487 | $186.154 | $189.821 | +76.343,09% |
| februari | $185.269 | $188.992 | $192.715 | +77.508,3% |
| maart | $188.093 | $191.873 | $195.652 | +78.691,27% |
| april | $190.960 | $194.797 | $198.635 | +79.892,28% |
| mei | $193.871 | $197.766 | $201.662 | +81.111,59% |
| juni | $196.826 | $200.781 | $204.736 | +82.349,48% |
| juli | $199.826 | $203.841 | $207.857 | +83.606,25% |
| augustus | $202.872 | $206.949 | $211.025 | +84.882,17% |
| september | $205.964 | $210.103 | $214.242 | +86.177,54% |
| oktober | $209.104 | $213.306 | $217.508 | +87.492,66% |
| november | $212.291 | $216.557 | $220.823 | +88.827,82% |
| december | $215.527 | $219.858 | $224.189 | +90.183,33% |
