Tesla, Inc.
Alice C. · 3 april om 6:00 · Hoe Wij Onderzoek Doen voor Onze Content
Statistieken
Datum | Prijs | |
|---|---|---|
| 4 april | $361 | 0,04% |
| 5 april | $361 | 0,08% |
| 6 april | $361 | 0,13% |
| 7 april | $361 | 0,17% |
| 8 april | $361 | 0,21% |
| 9 april | $361 | 0,25% |
| 10 april | $362 | 0,3% |
| 11 april | $362 | 0,34% |
| 12 april | $362 | 0,38% |
| 13 april | $362 | 0,41% |
| 14 april | $362 | 0,46% |
| 15 april | $362 | 0,5% |
| 16 april | $363 | 0,55% |
| 17 april | $363 | 0,59% |
| 18 april | $363 | 0,63% |
| 19 april | $363 | 0,68% |
| 20 april | $363 | 0,73% |
| 21 april | $363 | 0,77% |
| 22 april | $363 | 0,8% |
| 23 april | $364 | 0,85% |
| 24 april | $364 | 0,89% |
| 25 april | $364 | 0,93% |
| 26 april | $364 | 0,97% |
| 27 april | $364 | 1,01% |
| 28 april | $364 | 1,06% |
| 29 april | $365 | 1,1% |
| 30 april | $365 | 1,15% |
| 1 mei | $365 | 1,19% |
| 2 mei | $365 | 1,23% |
| 3 mei | $365 | 1,28% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| mei | $369 | $377 | $384 | +4,43% |
| juni | $381 | $388 | $396 | +7,67% |
| juli | $393 | $400 | $408 | +11% |
| augustus | $405 | $413 | $421 | +14,45% |
| september | $417 | $425 | $434 | +18% |
| oktober | $430 | $439 | $447 | +21,66% |
| november | $444 | $452 | $461 | +25,43% |
| december | $457 | $466 | $475 | +29,32% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $470 | $479 | $489 | +32,97% |
| februari | $483 | $493 | $503 | +36,72% |
| maart | $497 | $507 | $517 | +40,58% |
| april | $511 | $521 | $531 | +44,54% |
| mei | $525 | $536 | $546 | +48,62% |
| juni | $540 | $551 | $562 | +52,81% |
| juli | $556 | $567 | $578 | +57,12% |
| augustus | $571 | $583 | $594 | +61,55% |
| september | $587 | $599 | $611 | +66,1% |
| oktober | $604 | $616 | $628 | +70,79% |
| november | $621 | $633 | $646 | +75,6% |
| december | $638 | $651 | $664 | +80,55% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $655 | $668 | $681 | +85,22% |
| februari | $672 | $685 | $699 | +90,01% |
| maart | $689 | $703 | $717 | +94,92% |
| april | $707 | $721 | $735 | +99,96% |
| mei | $725 | $740 | $754 | +105,13% |
| juni | $744 | $759 | $774 | +110,43% |
| juli | $763 | $778 | $794 | +115,87% |
| augustus | $783 | $799 | $814 | +121,45% |
| september | $803 | $819 | $835 | +127,18% |
| oktober | $824 | $840 | $857 | +133,05% |
| november | $845 | $862 | $879 | +139,07% |
| december | $867 | $884 | $902 | +145,25% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $888 | $905 | $923 | +151,11% |
| februari | $909 | $927 | $945 | +157,1% |
| maart | $931 | $949 | $968 | +163,23% |
| april | $953 | $972 | $991 | +169,51% |
| mei | $976 | $995 | $1.014 | +175,94% |
| juni | $999 | $1.019 | $1.039 | +182,53% |
| juli | $1.023 | $1.043 | $1.063 | +189,27% |
| augustus | $1.047 | $1.068 | $1.089 | +196,17% |
| september | $1.072 | $1.093 | $1.115 | +203,24% |
| oktober | $1.098 | $1.120 | $1.141 | +210,48% |
| november | $1.124 | $1.146 | $1.169 | +217,88% |
| december | $1.151 | $1.174 | $1.197 | +225,47% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.176 | $1.200 | $1.223 | +232,68% |
| februari | $1.202 | $1.226 | $1.250 | +240,05% |
| maart | $1.229 | $1.253 | $1.278 | +247,59% |
| april | $1.256 | $1.281 | $1.306 | +255,29% |
| mei | $1.284 | $1.310 | $1.335 | +263,16% |
| juni | $1.312 | $1.339 | $1.365 | +271,21% |
| juli | $1.341 | $1.368 | $1.395 | +279,43% |
| augustus | $1.371 | $1.399 | $1.426 | +287,84% |
| september | $1.402 | $1.429 | $1.457 | +296,43% |
| oktober | $1.433 | $1.461 | $1.490 | +305,22% |
| november | $1.464 | $1.494 | $1.523 | +314,19% |
| december | $1.497 | $1.527 | $1.557 | +323,37% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.528 | $1.558 | $1.589 | +332,13% |
| februari | $1.559 | $1.590 | $1.622 | +341,06% |
| maart | $1.592 | $1.623 | $1.655 | +350,18% |
| april | $1.624 | $1.657 | $1.689 | +359,49% |
| mei | $1.658 | $1.691 | $1.724 | +369% |
| juni | $1.692 | $1.726 | $1.760 | +378,7% |
| juli | $1.727 | $1.762 | $1.796 | +388,6% |
| augustus | $1.763 | $1.798 | $1.834 | +398,7% |
| september | $1.799 | $1.835 | $1.871 | +409,01% |
| oktober | $1.837 | $1.873 | $1.910 | +419,54% |
| november | $1.875 | $1.912 | $1.950 | +430,28% |
| december | $1.913 | $1.952 | $1.990 | +441,25% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.950 | $1.990 | $2.029 | +451,74% |
| februari | $1.988 | $2.028 | $2.068 | +462,44% |
| maart | $2.027 | $2.067 | $2.108 | +473,34% |
| april | $2.066 | $2.108 | $2.149 | +484,46% |
| mei | $2.106 | $2.148 | $2.191 | +495,79% |
| juni | $2.147 | $2.190 | $2.233 | +507,34% |
| juli | $2.189 | $2.232 | $2.276 | +519,12% |
| augustus | $2.231 | $2.276 | $2.320 | +531,12% |
| september | $2.274 | $2.320 | $2.365 | +543,36% |
| oktober | $2.318 | $2.365 | $2.411 | +555,83% |
| november | $2.363 | $2.411 | $2.458 | +568,54% |
| december | $2.409 | $2.457 | $2.506 | +581,5% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $2.453 | $2.502 | $2.551 | +593,94% |
| februari | $2.498 | $2.548 | $2.598 | +606,6% |
| maart | $2.543 | $2.594 | $2.645 | +619,5% |
| april | $2.590 | $2.642 | $2.694 | +632,62% |
| mei | $2.637 | $2.690 | $2.743 | +645,99% |
| juni | $2.685 | $2.739 | $2.793 | +659,6% |
| juli | $2.734 | $2.789 | $2.844 | +673,47% |
| augustus | $2.784 | $2.840 | $2.896 | +687,58% |
| september | $2.835 | $2.892 | $2.949 | +701,95% |
| oktober | $2.887 | $2.945 | $3.002 | +716,58% |
| november | $2.939 | $2.998 | $3.057 | +731,48% |
| december | $2.993 | $3.053 | $3.113 | +746,66% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $3.045 | $3.106 | $3.167 | +761,25% |
| februari | $3.097 | $3.159 | $3.221 | +776,09% |
| maart | $3.150 | $3.214 | $3.277 | +791,19% |
| april | $3.205 | $3.269 | $3.333 | +806,54% |
| mei | $3.260 | $3.325 | $3.391 | +822,17% |
| juni | $3.316 | $3.383 | $3.449 | +838,06% |
| juli | $3.373 | $3.441 | $3.508 | +854,23% |
| augustus | $3.431 | $3.500 | $3.569 | +870,67% |
| september | $3.490 | $3.560 | $3.630 | +887,4% |
| oktober | $3.551 | $3.622 | $3.693 | +904,41% |
| november | $3.612 | $3.684 | $3.757 | +921,72% |
| december | $3.674 | $3.748 | $3.821 | +939,33% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $3.734 | $3.809 | $3.884 | +956,3% |
| februari | $3.795 | $3.871 | $3.947 | +973,54% |
| maart | $3.857 | $3.934 | $4.012 | +991,07% |
| april | $3.920 | $3.999 | $4.077 | +1.008,88% |
| mei | $3.984 | $4.064 | $4.144 | +1.026,99% |
| juni | $4.049 | $4.130 | $4.211 | +1.045,39% |
| juli | $4.115 | $4.198 | $4.280 | +1.064,09% |
| augustus | $4.182 | $4.266 | $4.350 | +1.083,09% |
| september | $4.250 | $4.336 | $4.421 | +1.102,41% |
| oktober | $4.320 | $4.407 | $4.493 | +1.122,04% |
| november | $4.390 | $4.479 | $4.567 | +1.141,99% |
| december | $4.462 | $4.552 | $4.641 | +1.162,27% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $32.339 | $32.988 | $33.638 | +9.048,42% |
| februari | $32.840 | $33.500 | $34.160 | +9.190,31% |
| maart | $33.350 | $34.020 | $34.690 | +9.334,4% |
| april | $33.867 | $34.547 | $35.228 | +9.480,73% |
| mei | $34.392 | $35.083 | $35.774 | +9.629,33% |
| juni | $34.925 | $35.627 | $36.329 | +9.780,23% |
| juli | $35.467 | $36.180 | $36.892 | +9.933,47% |
| augustus | $36.017 | $36.741 | $37.464 | +10.089,09% |
| september | $36.576 | $37.311 | $38.046 | +10.247,12% |
| oktober | $37.143 | $37.889 | $38.636 | +10.407,61% |
| november | $37.719 | $38.477 | $39.235 | +10.570,58% |
| december | $38.304 | $39.074 | $39.843 | +10.736,08% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $222.254 | $226.722 | $231.190 | +62.775,3% |
| februari | $225.537 | $230.071 | $234.605 | +63.704,06% |
| maart | $228.868 | $233.470 | $238.071 | +64.646,53% |
| april | $232.249 | $236.918 | $241.588 | +65.602,93% |
| mei | $235.679 | $240.418 | $245.156 | +66.573,46% |
| juni | $239.161 | $243.969 | $248.778 | +67.558,32% |
| juli | $242.694 | $247.573 | $252.452 | +68.557,73% |
| augustus | $246.278 | $251.230 | $256.181 | +69.571,9% |
| september | $249.916 | $254.941 | $259.966 | +70.601,06% |
| oktober | $253.608 | $258.707 | $263.806 | +71.645,41% |
| november | $257.354 | $262.528 | $267.702 | +72.705,2% |
| december | $261.156 | $266.406 | $271.657 | +73.780,63% |
