Trane Technologies plc
Alice C. · 3 april om 2:00 · Hoe Wij Onderzoek Doen voor Onze Content
Statistieken
Datum | Prijs | |
|---|---|---|
| 4 april | $430 | 0,07% |
| 5 april | $430 | 0,12% |
| 6 april | $430 | 0,18% |
| 7 april | $431 | 0,25% |
| 8 april | $431 | 0,31% |
| 9 april | $431 | 0,37% |
| 10 april | $431 | 0,44% |
| 11 april | $432 | 0,52% |
| 12 april | $432 | 0,58% |
| 13 april | $432 | 0,66% |
| 14 april | $433 | 0,73% |
| 15 april | $433 | 0,8% |
| 16 april | $433 | 0,86% |
| 17 april | $433 | 0,93% |
| 18 april | $434 | 0,99% |
| 19 april | $434 | 1,05% |
| 20 april | $434 | 1,11% |
| 21 april | $434 | 1,17% |
| 22 april | $435 | 1,23% |
| 23 april | $435 | 1,3% |
| 24 april | $435 | 1,37% |
| 25 april | $436 | 1,43% |
| 26 april | $436 | 1,5% |
| 27 april | $436 | 1,57% |
| 28 april | $436 | 1,63% |
| 29 april | $437 | 1,7% |
| 30 april | $437 | 1,76% |
| 1 mei | $437 | 1,82% |
| 2 mei | $438 | 1,9% |
| 3 mei | $438 | 1,95% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| mei | $444 | $453 | $462 | +5,45% |
| juni | $459 | $468 | $477 | +9,07% |
| juli | $475 | $484 | $494 | +12,82% |
| augustus | $491 | $501 | $511 | +16,69% |
| september | $508 | $518 | $528 | +20,69% |
| oktober | $526 | $536 | $546 | +24,83% |
| november | $544 | $555 | $565 | +29,12% |
| december | $562 | $574 | $585 | +33,55% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $580 | $591 | $603 | +37,72% |
| februari | $598 | $610 | $622 | +42,01% |
| maart | $617 | $629 | $641 | +46,44% |
| april | $636 | $649 | $661 | +51,01% |
| mei | $656 | $669 | $682 | +55,72% |
| juni | $676 | $690 | $703 | +60,58% |
| juli | $697 | $711 | $725 | +65,59% |
| augustus | $719 | $733 | $748 | +70,76% |
| september | $742 | $756 | $771 | +76,09% |
| oktober | $765 | $780 | $795 | +81,58% |
| november | $789 | $804 | $820 | +87,25% |
| december | $813 | $829 | $845 | +93,09% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $836 | $853 | $870 | +98,61% |
| februari | $860 | $877 | $894 | +104,29% |
| maart | $885 | $902 | $920 | +110,13% |
| april | $910 | $928 | $946 | +116,14% |
| mei | $936 | $955 | $973 | +122,33% |
| juni | $963 | $982 | $1.001 | +128,68% |
| juli | $991 | $1.010 | $1.030 | +135,22% |
| augustus | $1.019 | $1.039 | $1.059 | +141,95% |
| september | $1.048 | $1.069 | $1.090 | +148,87% |
| oktober | $1.078 | $1.099 | $1.121 | +155,99% |
| november | $1.109 | $1.131 | $1.153 | +163,31% |
| december | $1.141 | $1.163 | $1.186 | +170,84% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.171 | $1.194 | $1.217 | +177,99% |
| februari | $1.201 | $1.225 | $1.249 | +185,33% |
| maart | $1.233 | $1.258 | $1.282 | +192,86% |
| april | $1.266 | $1.291 | $1.316 | +200,6% |
| mei | $1.299 | $1.325 | $1.351 | +208,53% |
| juni | $1.333 | $1.360 | $1.386 | +216,68% |
| juli | $1.369 | $1.396 | $1.423 | +225,04% |
| augustus | $1.405 | $1.433 | $1.461 | +233,62% |
| september | $1.442 | $1.471 | $1.499 | +242,42% |
| oktober | $1.480 | $1.509 | $1.539 | +251,46% |
| november | $1.519 | $1.549 | $1.579 | +260,74% |
| december | $1.559 | $1.590 | $1.621 | +270,27% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.597 | $1.629 | $1.661 | +279,34% |
| februari | $1.636 | $1.669 | $1.702 | +288,64% |
| maart | $1.677 | $1.710 | $1.743 | +298,17% |
| april | $1.718 | $1.752 | $1.786 | +307,93% |
| mei | $1.760 | $1.795 | $1.830 | +317,93% |
| juni | $1.803 | $1.839 | $1.875 | +328,18% |
| juli | $1.847 | $1.884 | $1.921 | +338,67% |
| augustus | $1.892 | $1.930 | $1.968 | +349,43% |
| september | $1.939 | $1.977 | $2.016 | +360,44% |
| oktober | $1.986 | $2.026 | $2.065 | +371,73% |
| november | $2.035 | $2.076 | $2.116 | +383,3% |
| december | $2.085 | $2.126 | $2.168 | +395,14% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $2.133 | $2.175 | $2.218 | +406,47% |
| februari | $2.181 | $2.225 | $2.268 | +418,06% |
| maart | $2.231 | $2.276 | $2.320 | +429,91% |
| april | $2.282 | $2.328 | $2.373 | +442,04% |
| mei | $2.334 | $2.381 | $2.428 | +454,44% |
| juni | $2.388 | $2.436 | $2.483 | +467,13% |
| juli | $2.443 | $2.491 | $2.540 | +480,1% |
| augustus | $2.498 | $2.548 | $2.598 | +493,37% |
| september | $2.556 | $2.607 | $2.658 | +506,95% |
| oktober | $2.614 | $2.666 | $2.718 | +520,84% |
| november | $2.674 | $2.727 | $2.781 | +535,04% |
| december | $2.735 | $2.790 | $2.844 | +549,57% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $2.794 | $2.849 | $2.905 | +563,51% |
| februari | $2.854 | $2.911 | $2.968 | +577,74% |
| maart | $2.915 | $2.973 | $3.031 | +592,28% |
| april | $2.977 | $3.037 | $3.096 | +607,12% |
| mei | $3.041 | $3.102 | $3.163 | +622,29% |
| juni | $3.106 | $3.168 | $3.230 | +637,79% |
| juli | $3.173 | $3.236 | $3.300 | +653,61% |
| augustus | $3.241 | $3.306 | $3.371 | +669,78% |
| september | $3.311 | $3.377 | $3.443 | +686,29% |
| oktober | $3.382 | $3.449 | $3.517 | +703,15% |
| november | $3.454 | $3.523 | $3.592 | +720,38% |
| december | $3.528 | $3.599 | $3.669 | +737,98% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $3.599 | $3.671 | $3.743 | +754,9% |
| februari | $3.672 | $3.745 | $3.819 | +772,15% |
| maart | $3.746 | $3.821 | $3.896 | +789,76% |
| april | $3.822 | $3.898 | $3.975 | +807,72% |
| mei | $3.899 | $3.977 | $4.055 | +826,05% |
| juni | $3.978 | $4.057 | $4.137 | +844,75% |
| juli | $4.058 | $4.139 | $4.220 | +863,82% |
| augustus | $4.140 | $4.223 | $4.305 | +883,28% |
| september | $4.223 | $4.308 | $4.392 | +903,13% |
| oktober | $4.309 | $4.395 | $4.481 | +923,38% |
| november | $4.396 | $4.484 | $4.572 | +944,04% |
| december | $4.484 | $4.574 | $4.664 | +965,12% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $4.570 | $4.661 | $4.753 | +985,42% |
| februari | $4.657 | $4.750 | $4.843 | +1.006,12% |
| maart | $4.746 | $4.841 | $4.936 | +1.027,21% |
| april | $4.836 | $4.933 | $5.030 | +1.048,7% |
| mei | $4.928 | $5.027 | $5.126 | +1.070,6% |
| juni | $5.022 | $5.123 | $5.224 | +1.092,92% |
| juli | $5.118 | $5.221 | $5.323 | +1.115,67% |
| augustus | $5.216 | $5.320 | $5.425 | +1.138,85% |
| september | $5.315 | $5.422 | $5.528 | +1.162,47% |
| oktober | $5.417 | $5.525 | $5.633 | +1.186,54% |
| november | $5.520 | $5.630 | $5.741 | +1.211,07% |
| december | $5.625 | $5.738 | $5.850 | +1.236,07% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $5.727 | $5.841 | $5.956 | +1.260,2% |
| februari | $5.830 | $5.947 | $6.064 | +1.284,77% |
| maart | $5.935 | $6.054 | $6.173 | +1.309,78% |
| april | $6.043 | $6.164 | $6.285 | +1.335,25% |
| mei | $6.152 | $6.275 | $6.398 | +1.361,17% |
| juni | $6.263 | $6.388 | $6.514 | +1.387,57% |
| juli | $6.376 | $6.504 | $6.632 | +1.414,44% |
| augustus | $6.491 | $6.621 | $6.751 | +1.441,79% |
| september | $6.608 | $6.741 | $6.873 | +1.469,64% |
| oktober | $6.728 | $6.863 | $6.997 | +1.497,99% |
| november | $6.849 | $6.987 | $7.124 | +1.526,86% |
| december | $6.973 | $7.113 | $7.252 | +1.556,24% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $61.084 | $62.309 | $63.534 | +14.409,06% |
| februari | $62.132 | $63.378 | $64.625 | +14.658,04% |
| maart | $63.198 | $64.466 | $65.734 | +14.911,28% |
| april | $64.283 | $65.572 | $66.862 | +15.168,88% |
| mei | $65.386 | $66.697 | $68.009 | +15.430,89% |
| juni | $66.508 | $67.842 | $69.176 | +15.697,4% |
| juli | $67.649 | $69.006 | $70.363 | +15.968,48% |
| augustus | $68.810 | $70.190 | $71.570 | +16.244,22% |
| september | $69.991 | $71.395 | $72.799 | +16.524,69% |
| oktober | $71.192 | $72.620 | $74.048 | +16.809,97% |
| november | $72.414 | $73.866 | $75.318 | +17.100,14% |
| december | $73.656 | $75.134 | $76.611 | +17.395,3% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $505.834 | $515.988 | $526.142 | +120.050,85% |
| februari | $514.101 | $524.421 | $534.740 | +122.014,46% |
| maart | $522.503 | $532.991 | $543.480 | +124.010,16% |
| april | $531.042 | $541.702 | $552.362 | +126.038,48% |
| mei | $539.721 | $550.555 | $561.389 | +128.099,94% |
| juni | $548.541 | $559.552 | $570.563 | +130.195,09% |
| juli | $557.506 | $568.697 | $579.888 | +132.324,49% |
| augustus | $566.617 | $577.991 | $589.365 | +134.488,68% |
| september | $575.877 | $587.437 | $598.997 | +136.688,24% |
| oktober | $585.289 | $597.038 | $608.786 | +138.923,76% |
| november | $594.854 | $606.795 | $618.736 | +141.195,8% |
| december | $604.576 | $616.712 | $628.847 | +143.504,98% |
